Cap Mercato $2.07T
1.01%
Volume 24o $78.34B
BTC % 52.16%
-0.34%
ETH % 13.4%
0.14%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
Jan-13 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
Jan-12 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
Jan-11 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
Jan-10 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
Jan-09 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
Jan-08 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
Jan-07 2022 | $0.00074775 | $0.00072795 | $0.00080104 | $0.00080059 | - | - |
Jan-06 2022 | $0.00080059 | $0.00077741 | $0.00083232 | $0.00083232 | - | - |
Jan-05 2022 | $0.00083232 | $0.00080815 | $0.00089927 | $0.00088837 | - | - |
Jan-04 2022 | $0.00088837 | $0.000871 | $0.0009103 | $0.00088215 | - | - |
Jan-03 2022 | $0.00088215 | $0.00086444 | $0.00090016 | $0.00089819 | - | - |
Jan-02 2022 | $0.00089819 | $0.00087436 | $0.00090051 | $0.00088195 | - | - |
Jan-01 2022 | $0.00088195 | $0.00086287 | $0.00088275 | $0.00086291 | - | - |
Dec-31 2021 | $0.00086291 | $0.00085155 | $0.00089387 | $0.00087468 | - | - |