Cap Mercato $2.55T
-0.28%
Volume 24o $125.76B
-20.46%
BTC % 51.31%
0.37%
ETH % 15.53%
-0.7%
Monete
28.318
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zin Finance (ZIN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-13 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-12 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-11 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-10 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-09 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-08 2022 | $0.00074775 | $0.00074775 | $0.00074775 | $0.00074775 | - | - |
| Jan-07 2022 | $0.00074775 | $0.00072795 | $0.00080104 | $0.00080059 | - | - |
| Jan-06 2022 | $0.00080059 | $0.00077741 | $0.00083232 | $0.00083232 | - | - |
| Jan-05 2022 | $0.00083232 | $0.00080815 | $0.00089927 | $0.00088837 | - | - |
| Jan-04 2022 | $0.00088837 | $0.000871 | $0.0009103 | $0.00088215 | - | - |
| Jan-03 2022 | $0.00088215 | $0.00086444 | $0.00090016 | $0.00089819 | - | - |
| Jan-02 2022 | $0.00089819 | $0.00087436 | $0.00090051 | $0.00088195 | - | - |
| Jan-01 2022 | $0.00088195 | $0.00086287 | $0.00088275 | $0.00086291 | - | - |
| Dec-31 2021 | $0.00086291 | $0.00085155 | $0.00089387 | $0.00087468 | - | - |