Cap Mercato $2.58T
-0%
Volume 24o $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
Oct-07 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
Oct-06 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
Oct-05 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
Oct-04 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
Oct-03 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
Oct-02 2023 | $0.00050487 | $0.00050487 | $0.00050487 | $0.00050487 | - | - |
Oct-01 2023 | $0.00050487 | $0.00050457 | $0.0005136 | $0.00051302 | - | - |
Sep-30 2023 | $0.00050883 | $0.00049777 | $0.00051158 | $0.00049777 | - | - |
Sep-29 2023 | $0.00049314 | $0.00049021 | $0.00049755 | $0.00049021 | - | - |
Sep-28 2023 | $0.00048895 | $0.0004792 | $0.00049078 | $0.00048182 | - | - |
Sep-27 2023 | $0.00047981 | $0.00047918 | $0.0004902 | $0.00049013 | - | - |
Sep-26 2023 | $0.00048437 | $0.00047968 | $0.00049082 | $0.0004831 | - | - |
Sep-25 2023 | $0.00048349 | $0.00047818 | $0.00048837 | $0.00048561 | - | - |
Sep-24 2023 | $0.00049165 | $0.00048852 | $0.00050404 | $0.00050404 | - | - |