Cap Mercato $2.31T
-3.19%
Volume 24o $137.79B
21.52%
BTC % 52.71%
0.17%
ETH % 13.44%
-2.23%
Monete
28.603
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
Oct-07 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
Oct-06 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
Oct-05 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
Oct-04 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
Oct-03 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
Oct-02 2023 | $0.00278628 | $0.00278628 | $0.00278628 | $0.00278628 | - | - |
Oct-01 2023 | $0.00278628 | $0.00278463 | $0.00283445 | $0.00283126 | - | - |
Sep-30 2023 | $0.0028081 | $0.00277243 | $0.0028257 | $0.00277243 | - | - |
Sep-29 2023 | $0.00274663 | $0.00272951 | $0.00277121 | $0.00272951 | $1 | - |
Sep-28 2023 | $0.00272247 | $0.00269017 | $0.00279404 | $0.00278595 | $185 | - |
Sep-27 2023 | $0.00277435 | $0.00277069 | $0.00283442 | $0.00283401 | - | - |
Sep-26 2023 | $0.00280069 | $0.0027686 | $0.00283288 | $0.00278832 | $8 | - |
Sep-25 2023 | $0.00279057 | $0.0027599 | $0.00281871 | $0.00280278 | - | - |
Sep-24 2023 | $0.00283765 | $0.00281963 | $0.00288199 | $0.00288199 | $2 | - |