Cap Mercato $2.08T
-2.18%
Volume 24o $186.64B
-35.07%
BTC % 52.41%
0.7%
ETH % 13.64%
-4.17%
Monete
28.400
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZilPay Wallet Dragon Zil Token (ZLP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
| Oct-07 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
| Oct-06 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
| Oct-05 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
| Oct-04 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
| Oct-03 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
| Oct-02 2023 | $0.068282 | $0.068282 | $0.068282 | $0.068282 | - | - |
| Oct-01 2023 | $0.068282 | $0.068242 | $0.069463 | $0.069385 | - | - |
| Sep-30 2023 | $0.068817 | $0.067325 | $0.069189 | $0.067325 | $0 | - |
| Sep-29 2023 | $0.066698 | $0.06633 | $0.067328 | $0.066706 | $32 | - |
| Sep-28 2023 | $0.066534 | $0.065207 | $0.066784 | $0.065564 | - | - |
| Sep-27 2023 | $0.06529 | $0.064848 | $0.067456 | $0.067456 | $22 | - |
| Sep-26 2023 | $0.066663 | $0.066018 | $0.068282 | $0.067208 | $33 | - |
| Sep-25 2023 | $0.067262 | $0.06616 | $0.068303 | $0.067917 | $50 | - |
| Sep-24 2023 | $0.068762 | $0.068325 | $0.070495 | $0.070495 | - | - |