Cap Mercato $2.54T -1.63%
Volume 24o $137.20B -16.28%
BTC % 51.41% -0.17%
ETH % 15.5% 0.71%
Monete 28.304 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Zilla Shares ZSHARE

Prezzo storico di Zilla Shares (ZSHARE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $0.969002 $0.969002 $0.969002 $0.969002 - -
Aug-15 2022 $0.969002 $0.969002 $0.969002 $0.969002 - -
Aug-14 2022 $0.969002 $0.969002 $0.969002 $0.969002 - -
Aug-13 2022 $0.969002 $0.969002 $0.969002 $0.969002 - -
Aug-12 2022 $0.969002 $0.969002 $0.969002 $0.969002 - -
Aug-11 2022 $0.969002 $0.969002 $0.969002 $0.969002 - -
Aug-10 2022 $0.969002 $0.969002 $0.969002 $0.969002 - -
Aug-09 2022 $0.969002 $0.956194 $1.0133 $0.986213 - -
Aug-08 2022 $0.986204 $0.89678 $1.0525 $0.901988 - -
Aug-07 2022 $0.901988 $0.897372 $0.918177 $0.908152 - -
Aug-06 2022 $0.908152 $0.881286 $0.919159 $0.884801 - -
Aug-05 2022 $0.884799 $0.752451 $0.884799 $0.759045 - -
Aug-04 2022 $0.759045 $0.754416 $0.84796 $0.818232 - -
Aug-03 2022 $0.818232 $0.711793 $0.852198 $0.730855 - -
Aug-02 2022 $0.730841 $0.713835 $0.939174 $0.933903 - -

Analisi storica e di mercato del prezzo di Zilla Shares (ZSHARE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 182 giorni, dal giorno 30-01-2024.