Cap Mercato $2.62T
0.82%
Volume 24o $190.98B
0.45%
BTC % 54.63%
0.16%
ETH % 10.04%
-0.79%
Monete
34.479
+7
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Zilla Finance (ZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-15 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-14 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-13 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-12 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-11 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-10 2022 | $0.01615 | $0.01615 | $0.01615 | $0.01615 | - | - |
| Aug-09 2022 | $0.01615 | $0.015935 | $0.016905 | $0.016439 | - | - |
| Aug-08 2022 | $0.016439 | $0.014124 | $0.017762 | $0.014209 | - | - |
| Aug-07 2022 | $0.014209 | $0.014141 | $0.015551 | $0.015548 | $2 | - |
| Aug-06 2022 | $0.015548 | $0.015045 | $0.01569 | $0.015113 | - | - |
| Aug-05 2022 | $0.015113 | $0.011863 | $0.015113 | $0.011969 | - | - |
| Aug-04 2022 | $0.011969 | $0.011894 | $0.014359 | $0.013854 | $4 | - |
| Aug-03 2022 | $0.013854 | $0.010857 | $0.014445 | $0.011143 | - | - |
| Aug-02 2022 | $0.011143 | $0.010889 | $0.01264 | $0.012571 | $4 | - |