Cap Mercato $2.29T
-0.73%
Volume 24o $119.97B
-6.29%
BTC % 52.15%
-1.07%
ETH % 13.78%
-0.21%
Monete
28.560
+22
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-08 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-07 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-06 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-05 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-04 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-03 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-02 2022 | $1.9313 | $1.9313 | $1.9313 | $1.9313 | - | - |
Jan-01 2022 | $1.9313 | $1.9310 | $1.9324 | $1.9311 | - | - |
Dec-31 2021 | $1.9313 | $1.9301 | $1.9330 | $1.9330 | $18 | - |
Dec-30 2021 | $1.9328 | $0 | $2.8515 | $0 | $19 | - |
Dec-29 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-28 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-27 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-26 2021 | $0 | $0 | $0 | $0 | - | - |
Dec-25 2021 | $0 | $0 | $0 | $0 | - | - |