Cap Mercato $4.18T
-0.43%
Volume 24o $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Monete
33.100
+15
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Prezzo storico di ZEXY (ZEXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-08 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-07 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-06 2025 | $0.00001955 | $0.00001955 | $0.00001955 | $0.00001955 | - | - |
| Sep-05 2025 | $0.00001955 | $0.0000193 | $0.00001955 | $0.0000193 | - | - |
| Sep-04 2025 | $0.0000193 | $0.00001928 | $0.0000193 | $0.00001928 | - | - |
| Sep-03 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Sep-02 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Sep-01 2025 | $0.00001928 | $0.00001928 | $0.00001928 | $0.00001928 | - | - |
| Aug-31 2025 | $0.00001928 | $0.00001928 | $0.00001963 | $0.00001963 | - | - |
| Aug-30 2025 | $0.00001963 | $0.00001949 | $0.00002057 | $0.00002057 | - | - |
| Aug-29 2025 | $0.00002057 | $0.00001967 | $0.00002057 | $0.00001967 | - | - |
| Aug-28 2025 | $0.00001967 | $0.00001875 | $0.00001967 | $0.00001875 | - | - |
| Aug-27 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |
| Aug-26 2025 | $0.00001875 | $0.00001875 | $0.00001875 | $0.00001875 | - | - |