Cap Mercato $3.33T
0.04%
Volume 24o $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
Monete
34.019
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZEXY (ZEXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Dec-03 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Dec-02 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Dec-01 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Nov-30 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Nov-29 2025 | $0.00001222 | $0.00001222 | $0.00001222 | $0.00001222 | - | - |
| Nov-28 2025 | $0.00001222 | $0.00001117 | $0.00001222 | $0.00001117 | - | - |
| Nov-27 2025 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Nov-26 2025 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Nov-25 2025 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Nov-24 2025 | $0.00001117 | $0.00001117 | $0.00001117 | $0.00001117 | - | - |
| Nov-23 2025 | $0.00001117 | $0.00001105 | $0.00001117 | $0.00001105 | - | - |
| Nov-22 2025 | $0.00001105 | $0.00001105 | $0.00001128 | $0.00001128 | - | - |
| Nov-21 2025 | $0.00001128 | $0.00001128 | $0.00001248 | $0.00001248 | - | - |
| Nov-20 2025 | $0.00001248 | $0.00001248 | $0.00001248 | $0.00001248 | - | - |