Cap Mercato $3.47T
-1.55%
Volume 24o $208.38B
-25.24%
BTC % 58.99%
0.91%
ETH % 8.64%
-3.24%
Monete
31.868
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZEXY (ZEXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.00002923 | $0.00002885 | $0.00002923 | $0.00002885 | - | - |
| May-15 2025 | $0.00002885 | $0.00002885 | $0.00003021 | $0.00003021 | - | - |
| May-14 2025 | $0.00003021 | $0.00003021 | $0.00003113 | $0.00003068 | $8 | - |
| May-13 2025 | $0.00003068 | $0.00002992 | $0.00003068 | $0.00002992 | - | - |
| May-12 2025 | $0.00002992 | $0.00002992 | $0.00003168 | $0.00003136 | - | - |
| May-11 2025 | $0.00003136 | $0.00002869 | $0.00003136 | $0.00002869 | - | - |
| May-10 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| May-09 2025 | $0.00002869 | $0.00002869 | $0.00002869 | $0.00002869 | - | - |
| May-08 2025 | $0.00002869 | $0.0000266 | $0.00002869 | $0.0000266 | - | - |
| May-07 2025 | $0.0000266 | $0.0000261 | $0.00002686 | $0.0000261 | - | - |
| May-06 2025 | $0.0000261 | $0.00002596 | $0.00002648 | $0.00002648 | - | - |
| May-05 2025 | $0.00002648 | $0.00002648 | $0.00002648 | $0.00002648 | - | - |
| May-04 2025 | $0.00002648 | $0.00002576 | $0.00002648 | $0.00002639 | - | - |
| May-03 2025 | $0.00002639 | $0.00002639 | $0.00002856 | $0.00002856 | - | - |
| May-02 2025 | $0.00002856 | $0.000028 | $0.00002856 | $0.000028 | - | - |