Cap Mercato $3.50T
0.74%
Volume 24o $172.27B
-68.84%
BTC % 60.09%
0.16%
ETH % 8.68%
-0.11%
Monete
32.065
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZEXY (ZEXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-05 2025 | $0.00002167 | $0.00002167 | $0.00002167 | $0.00002167 | - | - |
| Jun-04 2025 | $0.00002167 | $0.00002167 | $0.00002265 | $0.00002265 | - | - |
| Jun-03 2025 | $0.00002265 | $0.00002168 | $0.00002265 | $0.00002168 | - | - |
| Jun-02 2025 | $0.00002168 | $0.00002168 | $0.00002185 | $0.00002185 | - | - |
| Jun-01 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | - | - |
| May-31 2025 | $0.00002185 | $0.00002185 | $0.00002312 | $0.00002312 | - | - |
| May-30 2025 | $0.00002312 | $0.00002312 | $0.00002748 | $0.00002748 | - | - |
| May-29 2025 | $0.00002748 | $0.00002748 | $0.00002867 | $0.00002867 | - | - |
| May-28 2025 | $0.00002867 | $0.00002867 | $0.00002867 | $0.00002867 | - | - |
| May-27 2025 | $0.00002867 | $0.00002807 | $0.00002867 | $0.00002842 | - | - |
| May-26 2025 | $0.00002842 | $0.00002806 | $0.00002842 | $0.00002806 | - | - |
| May-25 2025 | $0.00002806 | $0.00002806 | $0.00002806 | $0.00002806 | - | - |
| May-24 2025 | $0.00002806 | $0.00002798 | $0.00002806 | $0.00002798 | - | - |
| May-23 2025 | $0.00002798 | $0.00002745 | $0.00002918 | $0.00002745 | - | - |