Cap Mercato $4.14T
-1.37%
Volume 24o $328.64B
3.31%
BTC % 54.52%
0.6%
ETH % 11.95%
-0.83%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZEXY (ZEXY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Sep-28 2025 | $0.00001939 | $0.00001935 | $0.00001942 | $0.00001942 | - | - |
| Sep-27 2025 | $0.00001942 | $0.00001864 | $0.00001942 | $0.00001864 | - | - |
| Sep-26 2025 | $0.00001864 | $0.00001864 | $0.00001948 | $0.00001948 | - | - |
| Sep-25 2025 | $0.00001948 | $0.00001948 | $0.00002052 | $0.00002052 | - | - |
| Sep-24 2025 | $0.00002052 | $0.00002052 | $0.00002151 | $0.00002151 | - | - |
| Sep-23 2025 | $0.00002151 | $0.00002151 | $0.00002531 | $0.00002531 | - | - |
| Sep-22 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Sep-21 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Sep-20 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Sep-19 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Sep-18 2025 | $0.00002531 | $0.00002531 | $0.00002531 | $0.00002531 | - | - |
| Sep-17 2025 | $0.00002531 | $0.00002503 | $0.0000254 | $0.00002503 | - | - |
| Sep-16 2025 | $0.00002503 | $0.00002474 | $0.00002503 | $0.00002474 | - | - |
| Sep-15 2025 | $0.00002474 | $0.00002474 | $0.00002583 | $0.00002583 | - | - |