Cap Mercato $3.14T
0.93%
Volume 24o $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Zeus (ZEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $245,960,978,645 | $244,874,881,686 | $252,449,132,872 | $247,717,859,355 | $5 | - |
| Apr-27 2025 | $247,717,859,355 | $237,378,614,366 | $254,761,178,903 | $254,761,178,903 | $408 | - |
| Apr-26 2025 | $254,761,178,903 | $252,236,963,344 | $272,791,958,410 | $253,440,884,237 | $247 | - |
| Apr-25 2025 | $253,440,884,237 | $235,181,879,343 | $253,440,884,237 | $250,327,559,143 | - | - |
| Apr-24 2025 | $250,327,559,143 | $236,140,957,884 | $300,815,271,471 | $289,572,755,588 | - | - |
| Apr-23 2025 | $302,039,918,535 | $296,294,952,394 | $486,430,703,655 | $486,430,703,655 | $5,705 | - |
| Apr-22 2025 | $481,097,179,993 | $481,097,179,993 | $7,359,201,629,856 | $6,365,911,876,052 | $509,121 | - |