Cap Mercato $2.34T
-2.53%
Volume 24o $135.00B
25.03%
BTC % 52.83%
0.51%
ETH % 13.56%
-1.4%
Monete
28.596
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-24 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
May-23 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
May-22 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
May-21 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
May-20 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
May-19 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
May-18 2022 | $0.00156554 | $0.00156554 | $0.00156554 | $0.00156554 | - | - |
May-17 2022 | $0.00156554 | $0.00156504 | $0.00156674 | $0.00156608 | - | - |
May-16 2022 | $0.00156601 | $0.0015647 | $0.00156638 | $0.00156541 | - | - |
May-15 2022 | $0.00156539 | $0.00156512 | $0.00160939 | $0.00160939 | $6 | - |
May-14 2022 | $0.00160939 | $0.00160862 | $0.00161027 | $0.00160961 | - | - |
May-13 2022 | $0.0016095 | $0.00160836 | $0.001612 | $0.00160991 | - | - |
May-12 2022 | $0.00161 | $0.00160819 | $0.00182326 | $0.00182326 | $12 | - |
May-11 2022 | $0.00182326 | $0.00182145 | $0.00182488 | $0.00182242 | - | - |
May-10 2022 | $0.0018225 | $0.0018215 | $0.00182406 | $0.00182204 | - | - |