Cap Mercato $2.54T
-1.7%
Volume 24o $138.16B
-13.14%
BTC % 51.4%
-0.03%
ETH % 15.53%
0.58%
Monete
28.304
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zeus (ZEUS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-12 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Aug-11 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Aug-10 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Aug-09 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Aug-08 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Aug-07 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Aug-06 2023 | $0.0000000427 | $0.0000000427 | $0.0000000427 | $0.0000000427 | - | - |
| Aug-05 2023 | $0.0000000427 | $0.0000000426 | $0.0000000428 | $0.0000000428 | $56 | - |
| Aug-04 2023 | $0.0000000428 | $0.0000000428 | $0.0000000429 | $0.0000000429 | - | - |
| Aug-03 2023 | $0.0000000429 | $0.0000000428 | $0.0000000431 | $0.0000000431 | $55 | - |
| Aug-02 2023 | $0.0000000431 | $0.0000000431 | $0.0000000431 | $0.0000000431 | - | - |
| Aug-01 2023 | $0.0000000431 | $0.000000043 | $0.0000000439 | $0.0000000437 | - | - |
| Jul-31 2023 | $0.0000000443 | $0.0000000443 | $0.0000000451 | $0.0000000451 | $135 | - |
| Jul-30 2023 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |
| Jul-29 2023 | $0.0000000451 | $0.0000000451 | $0.0000000451 | $0.0000000451 | - | - |