Cap Mercato $3.58T
-2.26%
Volume 24o $436.10B
24.82%
BTC % 55.67%
0.55%
ETH % 10.91%
-3.3%
Monete
33.659
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zeronauts (ZNS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-07 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-06 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-05 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-04 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-03 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-02 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Feb-01 2022 | $0.010565 | $0.010565 | $0.010565 | $0.010565 | - | - |
| Jan-31 2022 | $0.010565 | $0.010315 | $0.010871 | $0.010635 | $73 | - |
| Jan-30 2022 | $0.010635 | $0.010535 | $0.011052 | $0.010904 | $105 | - |
| Jan-29 2022 | $0.010904 | $0.010897 | $0.010904 | $0.010897 | - | - |
| Jan-28 2022 | $0.010897 | $0.010649 | $0.011126 | $0.011016 | $110 | - |
| Jan-27 2022 | $0.011016 | $0.010118 | $0.011128 | $0.010991 | $135 | - |
| Jan-26 2022 | $0.010991 | $0.010991 | $0.010991 | $0.010991 | - | - |
| Jan-25 2022 | $0.010991 | $0.010991 | $0.010991 | $0.010991 | - | - |
| Jan-24 2022 | $0.010991 | $0.010991 | $0.011015 | $0.011015 | - | - |