Cap Mercato $2.68T
-0.76%
Volume 24o $324.69B
16.1%
BTC % 54.64%
-0.38%
ETH % 9.72%
2.05%
Monete
34.195
+8
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di ZeroHybrid Network (ZHT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-24 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-23 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-22 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-21 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-20 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-19 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
| Dec-18 2022 | $0.00025004 | $0.00018001 | $0.00030004 | $0.00020002 | - | - |
| Dec-17 2022 | $0.00020003 | $0.00014001 | $0.00031004 | $0.00018002 | $2,938 | - |
| Dec-16 2022 | $0.00018002 | $0.00016 | $0.00018003 | $0.00018001 | $16 | - |
| Dec-15 2022 | $0.00018001 | $0.00016001 | $0.00022002 | $0.00019002 | $183 | - |
| Dec-14 2022 | $0.00019002 | $0.00016999 | $0.00027001 | $0.00025 | $287 | - |
| Dec-13 2022 | $0.00025 | $0.00015001 | $0.00033 | $0.00015001 | $46 | - |
| Dec-12 2022 | $0.00015001 | $0.00015 | $0.00030006 | $0.00022001 | $535 | - |
| Dec-11 2022 | $0.00022001 | $0.00018 | $0.00022002 | $0.00019 | $234 | - |