Cap Mercato $1.98T
-16.14%
Volume 24o $354.00B
63.03%
BTC % 52.5%
1.12%
ETH % 14.33%
-5.79%
Monete
28.378
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-25 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
Dec-24 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
Dec-23 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
Dec-22 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
Dec-21 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
Dec-20 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
Dec-19 2022 | $0.00025004 | $0.00025004 | $0.00025004 | $0.00025004 | - | - |
Dec-18 2022 | $0.00025004 | $0.00018001 | $0.00030004 | $0.00020002 | - | - |
Dec-17 2022 | $0.00020003 | $0.00014001 | $0.00031004 | $0.00018002 | $2,938 | - |
Dec-16 2022 | $0.00018002 | $0.00016 | $0.00018003 | $0.00018001 | $16 | - |
Dec-15 2022 | $0.00018001 | $0.00016001 | $0.00022002 | $0.00019002 | $183 | - |
Dec-14 2022 | $0.00019002 | $0.00016999 | $0.00027001 | $0.00025 | $287 | - |
Dec-13 2022 | $0.00025 | $0.00015001 | $0.00033 | $0.00015001 | $46 | - |
Dec-12 2022 | $0.00015001 | $0.00015 | $0.00030006 | $0.00022001 | $535 | - |
Dec-11 2022 | $0.00022001 | $0.00018 | $0.00022002 | $0.00019 | $234 | - |