Cap Mercato $4.10T
1.94%
Volume 24o $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zerogoki (REI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-31 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-30 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-29 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-28 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-27 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-26 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-25 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-24 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-23 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-22 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-21 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
| Oct-20 2022 | $0.059293 | $0.059287 | $0.059305 | $0.059298 | - | - |
| Oct-19 2022 | $0.059298 | $0.059291 | $0.059307 | $0.059304 | - | - |
| Oct-18 2022 | $0.059304 | $0.059292 | $0.059316 | $0.059312 | - | - |
| Oct-17 2022 | $0.059312 | $0.05929 | $0.059317 | $0.059299 | - | - |