Cap Mercato $2.50T
1.13%
Volume 24o $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
19 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-30 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-29 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-28 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-27 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-26 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-25 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-24 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-23 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-22 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-21 2022 | $0.059293 | $0.059293 | $0.059293 | $0.059293 | - | - |
Oct-20 2022 | $0.059293 | $0.059287 | $0.059305 | $0.059298 | - | - |
Oct-19 2022 | $0.059298 | $0.059291 | $0.059307 | $0.059304 | - | - |
Oct-18 2022 | $0.059304 | $0.059292 | $0.059316 | $0.059312 | - | - |
Oct-17 2022 | $0.059312 | $0.05929 | $0.059317 | $0.059299 | - | - |