Cap Mercato $4.22T
0.73%
Volume 24o $305.20B
2.22%
BTC % 53.64%
0.16%
ETH % 12.52%
0.08%
Monete
33.103
+16
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di ZeroByte (ZB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002295 | $0.0000229 | $0.0000232 | $0.00002306 | $302 | $22,958 |
| Sep-08 2025 | $0.00002306 | $0.00002184 | $0.00002306 | $0.00002184 | - | $23,061 |
| Sep-07 2025 | $0.00002184 | $0.00002157 | $0.00002184 | $0.00002157 | - | $21,844 |
| Sep-06 2025 | $0.00002157 | $0.00002157 | $0.00002216 | $0.00002216 | - | $21,577 |
| Sep-05 2025 | $0.00002216 | $0.00002216 | $0.00002306 | $0.00002306 | - | $22,164 |
| Sep-04 2025 | $0.00002306 | $0.00002306 | $0.00002306 | $0.00002306 | - | $23,063 |
| Sep-03 2025 | $0.00002306 | $0.00002236 | $0.00002306 | $0.00002236 | - | $23,063 |
| Sep-02 2025 | $0.00002236 | $0.00002144 | $0.00002236 | $0.00002144 | - | $22,367 |
| Sep-01 2025 | $0.00002144 | $0.00002144 | $0.00002181 | $0.00002181 | - | $21,444 |
| Aug-31 2025 | $0.00002181 | $0.00002181 | $0.00002181 | $0.00002181 | - | $21,817 |
| Aug-30 2025 | $0.00002181 | $0.00002181 | $0.0000224 | $0.0000224 | - | $21,817 |
| Aug-29 2025 | $0.0000224 | $0.0000224 | $0.00002308 | $0.00002272 | - | $22,405 |
| Aug-28 2025 | $0.00002272 | $0.00002272 | $0.00002304 | $0.00002304 | - | $22,723 |
| Aug-27 2025 | $0.00002304 | $0.00002098 | $0.00002304 | $0.00002098 | - | $23,046 |
| Aug-26 2025 | $0.00002098 | $0.00002098 | $0.00002116 | $0.00002116 | - | $20,980 |