Cap Mercato $2.22T
0.48%
Volume 24o $95.84B
-52.63%
BTC % 52.66%
0.76%
ETH % 14.08%
-1.34%
Monete
28.489
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-23 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-22 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-21 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-20 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-19 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-18 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-17 2022 | $0.00102325 | $0.00102325 | $0.00102325 | $0.00102325 | - | - |
Apr-16 2022 | $0.00102325 | $0.00102299 | $0.00102385 | $0.00102321 | - | - |
Apr-15 2022 | $0.00102323 | $0.00102285 | $0.00102406 | $0.00102331 | - | - |
Apr-14 2022 | $0.00102332 | $0.00102254 | $0.00102382 | $0.0010232 | - | - |
Apr-13 2022 | $0.00102322 | $0.00102261 | $0.00102388 | $0.00102331 | - | - |
Apr-12 2022 | $0.00102334 | $0.0010227 | $0.00102412 | $0.00102329 | - | - |
Apr-11 2022 | $0.00102321 | $0.00102247 | $0.00102379 | $0.00102317 | - | - |
Apr-10 2022 | $0.0010231 | $0.00102261 | $0.001024 | $0.00102357 | - | - |
Apr-09 2022 | $0.00102357 | $0.00102253 | $0.00102403 | $0.00102322 | - | - |