Cap Mercato $2.22T
-0.73%
Volume 24o $96.32B
26.55%
BTC % 52.16%
-0.9%
ETH % 14.31%
1.67%
Monete
28.493
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-23 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-22 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-21 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-20 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-19 2023 | $0.00019995 | $0.00019995 | $0.00019995 | $0.00019995 | - | - |
Aug-18 2023 | $0.00019995 | $0.00019995 | $0.00020001 | $0.00020001 | - | - |
Aug-17 2023 | $0.00019999 | $0.00019971 | $0.00020012 | $0.00019978 | - | - |
Aug-16 2023 | $0.00019974 | $0.00019972 | $0.00019981 | $0.00019979 | - | - |
Aug-15 2023 | $0.00019982 | $0.00019972 | $0.00019982 | $0.0001998 | - | - |
Aug-14 2023 | $0.00019987 | $0.0001997 | $0.00019987 | $0.00019984 | - | - |
Aug-13 2023 | $0.00019984 | $0.00019984 | $0.00019992 | $0.00019989 | - | - |
Aug-12 2023 | $0.00019989 | $0.00019981 | $0.00019992 | $0.00019984 | - | - |
Aug-11 2023 | $0.00019984 | $0.00019971 | $0.00019984 | $0.00019982 | - | - |
Aug-10 2023 | $0.00019982 | $0.00019982 | $0.00059975 | $0.00059957 | $0 | - |