Cap Mercato $3.56T
1.4%
Volume 24o $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Monete
31.880
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zent Cash (ZTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000012673 | $0.0000012348 | $0.000001386 | $0.000001386 | - | - |
| May-18 2025 | $0.0000012676 | $0.0000012381 | $0.0000013709 | $0.0000012381 | - | - |
| May-17 2025 | $0.0000013406 | $0.0000012337 | $0.0000013465 | $0.0000013444 | - | - |
| May-16 2025 | $0.0000013465 | $0.0000012403 | $0.0000013561 | $0.0000013509 | - | - |
| May-15 2025 | $0.0000013428 | $0.0000012224 | $0.0000013518 | $0.0000013492 | - | - |
| May-14 2025 | $0.0000013458 | $0.0000012356 | $0.0000013527 | $0.0000013527 | - | - |
| May-13 2025 | $0.00000125 | $0.0000012213 | $0.0000013581 | $0.0000012305 | - | - |
| May-12 2025 | $0.0000012364 | $0.0000012247 | $0.0000013711 | $0.0000012524 | - | - |
| May-11 2025 | $0.0000013511 | $0.0000012464 | $0.0000013609 | $0.0000012527 | - | - |
| May-10 2025 | $0.0000012545 | $0.0000012358 | $0.0000013501 | $0.0000012358 | - | - |
| May-09 2025 | $0.0000012357 | $0.000001129 | $0.0000012428 | $0.0000011342 | - | - |
| May-08 2025 | $0.0000011342 | $0.00000108 | $0.0000012168 | $0.0000011656 | - | - |
| May-07 2025 | $0.0000010699 | $0.0000010587 | $0.0000011692 | $0.0000010691 | - | - |
| May-06 2025 | $0.0000010602 | $0.0000010319 | $0.0000011383 | $0.0000011351 | - | - |
| May-05 2025 | $0.0000010454 | $0.0000010327 | $0.0000011388 | $0.0000010394 | - | - |