Cap Mercato $2.27T
-0.09%
Volume 24o $121.82B
-54.02%
BTC % 52.82%
0.36%
ETH % 13.93%
-1.14%
Monete
28.426
+3
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Zent Cash (ZTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000009063 | $0.0000009063 | $0.0000009953 | $0.0000009936 | - | - |
| Aug-08 2024 | $0.0000009338 | $0.0000008567 | $0.0000009552 | $0.0000008816 | - | - |
| Aug-07 2024 | $0.0000008866 | $0.0000008218 | $0.0000009202 | $0.0000008379 | - | - |
| Aug-06 2024 | $0.0000008432 | $0.0000008259 | $0.0000009078 | $0.0000008303 | - | - |
| Aug-05 2024 | $0.0000008753 | $0.0000007545 | $0.0000009638 | $0.0000008684 | - | - |
| Aug-04 2024 | $0.0000009352 | $0.0000008814 | $0.0000009863 | $0.0000009863 | - | - |
| Aug-03 2024 | $0.0000009835 | $0.0000009234 | $0.0000010298 | $0.0000010298 | - | - |
| Aug-02 2024 | $0.0000009657 | $0.0000003217 | $0.0000010317 | $0.00000094 | - | - |
| Aug-01 2024 | $0.0000010061 | $0.0000009503 | $0.0000010628 | $0.0000010628 | - | - |
| Jul-31 2024 | $0.0000010491 | $0.000000984 | $0.000001063 | $0.0000009858 | - | - |
| Jul-30 2024 | $0.000000995 | $0.0000009855 | $0.0000010787 | $0.000001012 | - | - |
| Jul-29 2024 | $0.0000010117 | $0.0000009735 | $0.0000010856 | $0.0000010366 | - | - |
| Jul-28 2024 | $0.0000009798 | $0.0000009659 | $0.0000010529 | $0.0000010305 | - | - |
| Jul-27 2024 | $0.0000010529 | $0.0000009647 | $0.0000010551 | $0.0000010379 | - | - |
| Jul-26 2024 | $0.0000010388 | $0.0000009629 | $0.0000010527 | $0.000001027 | - | - |