Cap Mercato $2.22T
2.21%
Volume 24o $131.51B
11.34%
BTC % 53.04%
0.47%
ETH % 13.07%
0.3%
Monete
28.741
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zent Cash (ZTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.0000029459 | $0.0000028957 | $0.0000030273 | $0.0000029636 | - | - |
| Sep-12 2024 | $0.0000030177 | $0.0000029924 | $0.0000030883 | $0.0000029924 | - | - |
| Sep-11 2024 | $0.000003045 | $0.0000028989 | $0.0000030713 | $0.0000029911 | - | - |
| Sep-10 2024 | $0.0000030573 | $0.0000029442 | $0.0000030573 | $0.0000029535 | - | - |
| Sep-09 2024 | $0.000002976 | $0.0000028492 | $0.0000030608 | $0.0000028694 | - | - |
| Sep-08 2024 | $0.0000029542 | $0.0000010271 | $0.0000029729 | $0.0000010822 | - | - |
| Sep-07 2024 | $0.0000010261 | $0.0000010261 | $0.00000142 | $0.0000012933 | - | - |
| Sep-06 2024 | $0.0000012897 | $0.0000012254 | $0.0000014011 | $0.0000013446 | - | - |
| Sep-05 2024 | $0.000001405 | $0.000001344 | $0.0000014871 | $0.0000014532 | - | - |
| Sep-04 2024 | $0.0000014549 | $0.0000014084 | $0.0000015168 | $0.0000015168 | - | - |
| Sep-03 2024 | $0.0000015439 | $0.000001477 | $0.0000015777 | $0.0000015396 | - | - |
| Sep-02 2024 | $0.0000014797 | $0.0000014741 | $0.0000015766 | $0.0000014874 | - | - |
| Sep-01 2024 | $0.0000014867 | $0.0000014867 | $0.0000015704 | $0.0000014935 | - | - |
| Aug-31 2024 | $0.000001495 | $0.0000014829 | $0.0000015543 | $0.0000014854 | - | - |
| Aug-30 2024 | $0.0000014856 | $0.0000014845 | $0.0000015579 | $0.0000014974 | - | - |