Cap Mercato $4.08T
-3.14%
Volume 24o $373.84B
-2.76%
BTC % 55.22%
0.39%
ETH % 12.23%
-2.12%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zenith (ZEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00005404 | $0.00005404 | $0.00005801 | $0.00005801 | - | - |
| Aug-17 2025 | $0.00005801 | $0.00005609 | $0.00005801 | $0.00005609 | - | - |
| Aug-16 2025 | $0.00005609 | $0.00005506 | $0.00005609 | $0.00005506 | - | - |
| Aug-15 2025 | $0.00005506 | $0.00005506 | $0.00006127 | $0.00006127 | - | - |
| Aug-14 2025 | $0.00006127 | $0.00005966 | $0.00006186 | $0.00005966 | - | - |
| Aug-13 2025 | $0.00005966 | $0.00005681 | $0.00005966 | $0.00005681 | - | - |
| Aug-12 2025 | $0.00005578 | $0.00005214 | $0.00005597 | $0.00005299 | - | - |
| Aug-11 2025 | $0.00005299 | $0.00005299 | $0.00005599 | $0.00005547 | - | - |
| Aug-10 2025 | $0.00005547 | $0.00005485 | $0.00005649 | $0.00005485 | - | - |
| Aug-09 2025 | $0.0000551 | $0.00005307 | $0.0000551 | $0.00005307 | $3,060 | - |
| Aug-08 2025 | $0.00005307 | $0.00005049 | $0.00005307 | $0.00005049 | - | - |
| Aug-07 2025 | $0.00005049 | $0.00005049 | $0.00005074 | $0.00005074 | - | - |
| Aug-06 2025 | $0.00005085 | $0.0000498 | $0.00005085 | $0.0000498 | - | - |
| Aug-05 2025 | $0.0000498 | $0.00004899 | $0.00005066 | $0.00004899 | - | - |
| Aug-04 2025 | $0.00004899 | $0.00004899 | $0.00004899 | $0.00004899 | - | - |