Cap Mercato $3.51T
0.68%
Volume 24o $170.74B
-29.85%
BTC % 58.84%
-0.25%
ETH % 8.66%
0.23%
Monete
31.868
+2
Scambi
885
Ultimo aggiornamento
11 Secondi fa
Prezzo storico di Zenith (ZEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00005558 | $0.00005558 | $0.00005797 | $0.00005797 | - | - |
| May-16 2025 | $0.00005797 | $0.00005628 | $0.00005797 | $0.00005628 | - | - |
| May-15 2025 | $0.00005628 | $0.00005587 | $0.00005888 | $0.00005888 | $8 | - |
| May-14 2025 | $0.00005888 | $0.00005682 | $0.00005888 | $0.00005682 | - | - |
| May-13 2025 | $0.00005682 | $0.00005682 | $0.00005759 | $0.00005759 | - | - |
| May-12 2025 | $0.00005759 | $0.00005706 | $0.0000585 | $0.00005706 | $10 | - |
| May-11 2025 | $0.00005706 | $0.00005697 | $0.00005785 | $0.00005697 | $10 | - |
| May-10 2025 | $0.00005697 | $0.00005656 | $0.0000571 | $0.00005656 | - | - |
| May-09 2025 | $0.00005656 | $0.00005299 | $0.00005773 | $0.00005299 | - | - |
| May-08 2025 | $0.00005299 | $0.00004875 | $0.00005299 | $0.00004875 | - | - |
| May-07 2025 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | - | - |
| May-06 2025 | $0.00004875 | $0.00004875 | $0.00004875 | $0.00004875 | - | - |
| May-05 2025 | $0.00004875 | $0.00004776 | $0.00004875 | $0.0000485 | $1 | - |
| May-04 2025 | $0.0000485 | $0.0000485 | $0.0000504 | $0.0000504 | - | - |
| May-03 2025 | $0.0000504 | $0.0000504 | $0.0000504 | $0.0000504 | - | - |