Cap Mercato $3.49T
1.67%
Volume 24o $248.68B
-23.8%
BTC % 60.08%
-0.16%
ETH % 8.83%
0.22%
Monete
32.128
+7
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di Zenith (ZEN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00004684 | $0.00004684 | $0.00005208 | $0.00005208 | - | - |
| Jun-12 2025 | $0.00005208 | $0.00005208 | $0.00005504 | $0.00005504 | - | - |
| Jun-11 2025 | $0.00005504 | $0.0000527 | $0.00005504 | $0.0000527 | - | - |
| Jun-10 2025 | $0.0000527 | $0.00005159 | $0.0000527 | $0.00005159 | - | - |
| Jun-09 2025 | $0.00005159 | $0.00005117 | $0.00005159 | $0.00005117 | - | - |
| Jun-08 2025 | $0.00005117 | $0.00004995 | $0.00005117 | $0.00004995 | - | - |
| Jun-07 2025 | $0.00004995 | $0.00004995 | $0.00004995 | $0.00004995 | - | - |
| Jun-06 2025 | $0.00004995 | $0.00004995 | $0.00005108 | $0.00005108 | - | - |
| Jun-05 2025 | $0.00005108 | $0.00005101 | $0.00005196 | $0.00005196 | - | - |
| Jun-04 2025 | $0.00005196 | $0.00005196 | $0.00005312 | $0.00005312 | - | - |
| Jun-03 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | - |
| Jun-02 2025 | $0.00005312 | $0.00005312 | $0.00005312 | $0.00005312 | - | - |
| Jun-01 2025 | $0.00005312 | $0.00005196 | $0.00005312 | $0.00005196 | $1 | - |
| May-31 2025 | $0.00005196 | $0.00005173 | $0.00005361 | $0.00005361 | - | - |
| May-30 2025 | $0.00005361 | $0.00005361 | $0.00005624 | $0.00005624 | - | - |