Cap Mercato $2.48T -4.36%
Volume 24o $178.32B 13.7%
BTC % 51.37% 1.51%
ETH % 15.28% -5.03%
Monete 28.228 +21
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Zenith Wallet ZW

Prezzo storico di Zenith Wallet (ZW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-23 2023 $0.00178636 $0.00178636 $0.00178636 $0.00178636 - -
Dec-22 2023 $0.00178636 $0.00178636 $0.00178636 $0.00178636 - -
Dec-21 2023 $0.00178636 $0.00178636 $0.00178636 $0.00178636 - -
Dec-20 2023 $0.00178636 $0.00178636 $0.00178636 $0.00178636 - -
Dec-19 2023 $0.00178636 $0.00178636 $0.00178636 $0.00178636 - -
Dec-18 2023 $0.00178636 $0.00178636 $0.00178636 $0.00178636 - -
Dec-17 2023 $0.00178636 $0.00176783 $0.00178636 $0.00178489 - -
Dec-16 2023 $0.00178032 $0.00178032 $0.00187191 $0.00182073 $879 -
Dec-15 2023 $0.00182878 $0.00182878 $0.0019114 $0.0019114 $257 -
Dec-14 2023 $0.00192269 $0.00186403 $0.00192269 $0.00186926 $98 -
Dec-13 2023 $0.00187145 $0.00177667 $0.00188807 $0.00180218 $401 -
Dec-12 2023 $0.00180249 $0.00177632 $0.0018227 $0.00181344 $219 -
Dec-11 2023 $0.00180415 $0.00179538 $0.00192919 $0.00191747 $93 -
Dec-10 2023 $0.00191513 $0.00190781 $0.00194365 $0.00190781 $426 -
Dec-09 2023 $0.001919 $0.00191483 $0.00195445 $0.00193222 $105 -

Analisi storica e di mercato del prezzo di Zenith Wallet (ZW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 104 giorni, dal giorno 12-04-2024.