Cap Mercato $2.29T
-4.95%
Volume 24o $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
Monete
28.372
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zenith Token (ZENX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-15 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-14 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-13 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-12 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-11 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-10 2022 | $0.00050004 | $0.00050004 | $0.00050004 | $0.00050004 | - | - |
| Sep-09 2022 | $0.00050004 | $0.00050002 | $0.00050006 | $0.00050004 | - | - |
| Sep-08 2022 | $0.00050005 | $0.00030001 | $0.00050006 | $0.00040003 | $7 | - |
| Sep-07 2022 | $0.00040004 | $0.00039999 | $0.00040007 | $0.0004 | $9 | - |
| Sep-06 2022 | $0.00040001 | $0.00039998 | $0.00040003 | $0.00040001 | $8 | - |
| Sep-05 2022 | $0.00040001 | $0.00039998 | $0.00040003 | $0.00040002 | $36 | - |
| Sep-04 2022 | $0.00040002 | $0.00039998 | $0.00070006 | $0.00070005 | $36 | - |
| Sep-03 2022 | $0.00070005 | $0.00030001 | $0.00070007 | $0.00030002 | $16 | - |
| Sep-02 2022 | $0.00030002 | $0.0003 | $0.00080007 | $0.00079999 | $64 | - |
| Sep-01 2022 | $0.0008 | $0.00079997 | $0.00080009 | $0.00080001 | $0 | - |