Cap Mercato $2.24T
-1.29%
Volume 24o $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zen Panda Coin (ZPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $122,528,961,713,940 | $122,228,592,425,820 | $124,775,135,627,770 | $124,165,805,579,750 | $3,998 | - |
| Oct-01 2024 | $124,534,024,927,139 | $124,433,097,309,340 | $132,320,829,331,050 | $132,032,746,203,570 | $4,191 | - |
| Sep-30 2024 | $131,965,718,482,470 | $131,851,046,572,640 | $133,022,363,683,309 | $132,823,481,051,589 | $3,941 | - |
| Sep-29 2024 | $133,036,797,220,730 | $132,509,987,077,240 | $133,040,678,746,000 | $132,821,259,874,460 | $3,875 | - |
| Sep-28 2024 | $132,629,000,888,539 | $132,531,454,032,099 | $133,051,158,177,779 | $132,636,377,333,099 | $3,893 | - |
| Sep-27 2024 | $132,854,752,988,250 | $131,006,256,051,390 | $133,037,826,780,230 | $131,125,204,724,659 | $3,950 | - |
| Sep-26 2024 | $131,422,633,308,670 | $130,802,739,308,920 | $131,422,633,308,670 | $131,098,644,575,060 | $3,974 | - |
| Sep-25 2024 | $130,911,856,036,989 | $130,911,856,036,989 | $132,546,867,623,480 | $131,792,480,688,089 | $4,080 | - |
| Sep-24 2024 | $131,915,536,067,379 | $131,587,941,655,599 | $132,316,909,905,410 | $131,718,613,281,040 | $3,867 | - |
| Sep-23 2024 | $132,195,196,094,040 | $127,833,786,590,360 | $132,195,196,094,040 | $127,917,192,886,170 | $4,005 | - |
| Sep-22 2024 | $128,355,053,005,100 | $127,752,495,845,640 | $128,355,053,005,100 | $127,874,308,849,140 | $3,967 | - |
| Sep-21 2024 | $127,920,509,478,790 | $126,105,838,965,959 | $127,920,509,478,790 | $126,227,893,453,370 | $3,866 | - |
| Sep-20 2024 | $126,340,781,523,629 | $122,398,752,503,870 | $126,632,070,454,829 | $122,426,918,853,290 | $4,039 | - |
| Sep-19 2024 | $122,615,044,719,810 | $117,793,646,969,580 | $122,719,136,326,900 | $117,848,234,211,470 | $4,448 | - |
| Sep-18 2024 | $117,515,279,730,960 | $116,829,276,355,159 | $118,161,616,380,000 | $117,933,869,981,619 | $3,982 | - |