Cap Mercato $2.36T -2.08%
Volume 24o $130.46B 20.29%
BTC % 52.71% 0.11%
ETH % 13.67% -0.21%
Monete 28.588 +10
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Zen Panda Coin ZPC

Prezzo storico di Zen Panda Coin (ZPC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $138,464,036,351,040 $138,345,543,384,249 $139,280,204,047,540 $138,950,675,144,809 $26,177 -
Aug-24 2024 $138,970,494,592,999 $138,459,193,463,010 $139,108,941,164,569 $138,844,064,682,679 $26,137 -
Aug-23 2024 $138,911,165,338,050 $133,092,305,228,550 $138,911,165,338,050 $133,617,328,391,359 $27,508 -
Aug-22 2024 $133,209,278,976,900 $131,058,118,092,610 $133,632,499,920,130 $131,467,748,295,930 $26,389 -
Aug-21 2024 $131,441,481,678,549 $131,032,756,513,059 $132,223,898,387,370 $132,009,568,947,850 $26,419 -
Aug-20 2024 $131,814,841,858,180 $131,695,897,727,629 $135,303,422,044,749 $132,248,197,945,360 $26,223 -
Aug-19 2024 $131,957,587,555,860 $131,530,294,791,190 $135,134,826,589,180 $134,840,863,986,020 $25,983 -
Aug-18 2024 $134,623,077,555,199 $133,603,633,065,390 $135,053,114,213,900 $133,828,106,932,190 $26,118 -
Aug-17 2024 $133,916,078,139,670 $133,624,955,793,480 $134,451,079,009,290 $134,440,525,910,520 $26,254 -
Aug-16 2024 $134,340,496,512,250 $133,102,387,831,489 $134,340,496,512,250 $133,197,691,239,930 $26,177 -
Aug-15 2024 $133,129,698,644,810 $133,098,558,215,270 $136,730,203,571,760 $136,528,116,019,240 $26,093 -
Aug-14 2024 $136,332,190,084,220 $135,848,976,604,790 $138,091,656,615,200 $135,939,652,259,030 $26,150 -
Aug-13 2024 $136,043,034,060,189 $135,821,819,628,080 $137,000,086,098,819 $137,000,086,098,819 $25,959 -
Aug-12 2024 $135,227,045,860,040 $131,815,113,460,500 $135,331,521,684,030 $133,126,074,332,490 $27,027 -
Aug-11 2024 $133,623,642,500,349 $133,384,672,878,380 $135,550,272,854,969 $134,522,673,633,390 $26,267 -

Analisi storica e di mercato del prezzo di Zen Panda Coin (ZPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 474 giorni, dal giorno 11-05-2023.