Cap Mercato £2.01T
3.49%
Volume 24o £130.27B
16.55%
BTC % 50.62%
0.69%
ETH % 16.19%
-1.6%
Monete
28.144
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Zen Panda Coin (ZPC), volume e dati di mercato per data Sterlina Britannica - GBP
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
|---|---|---|---|---|---|---|
| Jul-18 2024 | £201,392,565,496,126 | £201,115,949,776,263 | £201,819,838,335,698 | £201,730,843,804,298 | £20,280 | - |
| Jul-17 2024 | £201,285,326,550,182 | £201,222,078,189,828 | £202,772,608,990,740 | £201,629,285,021,719 | £20,401 | - |
| Jul-16 2024 | £201,338,935,303,621 | £200,940,306,233,922 | £202,819,341,812,459 | £202,260,438,137,741 | £20,129 | - |
| Jul-15 2024 | £202,479,712,630,849 | £189,707,888,771,401 | £202,479,712,630,849 | £189,707,888,771,401 | £21,404 | - |
| Jul-14 2024 | £189,721,075,198,753 | £187,001,756,696,043 | £189,946,950,797,518 | £187,311,741,755,719 | £20,486 | - |
| Jul-13 2024 | £186,500,965,831,910 | £185,848,193,850,307 | £186,893,946,748,514 | £185,848,193,850,307 | £20,071 | - |
| Jul-12 2024 | £185,368,189,324,138 | £184,730,449,612,419 | £186,137,145,766,701 | £185,775,188,709,268 | £20,377 | - |
| Jul-11 2024 | £187,564,883,400,263 | £182,756,398,028,824 | £187,656,040,581,876 | £183,361,468,951,312 | £20,617 | - |
| Jul-10 2024 | £183,352,420,812,267 | £181,228,316,641,101 | £183,574,093,825,876 | £181,228,316,641,101 | £20,386 | - |
| Jul-09 2024 | £181,614,741,141,853 | £177,559,237,025,168 | £181,741,387,657,023 | £177,559,237,025,168 | £20,526 | - |
| Jul-08 2024 | £177,527,798,649,960 | £174,446,194,167,751 | £179,794,839,088,028 | £179,546,983,921,702 | £20,807 | - |
| Jul-07 2024 | £179,540,258,372,748 | £179,077,885,687,998 | £182,171,105,561,435 | £179,314,936,533,472 | £20,291 | - |
| Jul-06 2024 | £179,057,563,268,962 | £176,887,065,805,282 | £179,278,154,519,361 | £176,887,065,805,282 | £20,652 | - |
| Jul-05 2024 | £177,024,707,744,819 | £173,019,605,289,668 | £199,671,867,369,226 | £199,671,867,369,226 | £22,589 | - |
| Jul-04 2024 | £199,421,023,771,000 | £199,220,775,993,962 | £210,394,567,486,322 | £210,244,505,012,618 | £20,295 | - |
Analisi storica e di mercato del prezzo di Zen Panda Coin (ZPC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 436 giorni, dal giorno 11-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77439 GBP.