Cap Mercato $2.50T
0.61%
Volume 24o $131.71B
-15.46%
BTC % 54.04%
-0.27%
ETH % 12.73%
0%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Zen Panda Coin (ZPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $142,978,832,100,020 | $134,341,739,920,199 | $142,978,832,100,020 | $134,358,240,824,540 | $58,927 | - |
| Oct-17 2024 | $134,271,044,445,250 | $134,271,044,445,250 | $136,016,796,162,140 | $135,451,523,579,070 | $56,317 | - |
| Oct-16 2024 | $135,378,326,186,390 | $129,358,627,300,189 | $158,770,775,986,310 | $129,560,042,251,020 | $69,533 | - |
| Oct-15 2024 | $129,499,979,209,890 | $129,166,268,869,699 | $146,063,906,435,500 | $130,879,938,633,410 | $42,762 | - |
| Oct-14 2024 | $130,407,113,563,590 | $124,158,971,574,700 | $130,407,113,563,590 | $124,263,566,329,129 | $4,119 | - |
| Oct-13 2024 | $124,371,374,927,300 | $122,932,354,264,130 | $124,521,431,336,180 | $122,992,791,762,129 | $3,784 | - |
| Oct-12 2024 | $123,304,408,356,269 | $122,381,612,151,680 | $123,304,408,356,269 | $122,704,849,810,160 | $3,787 | - |
| Oct-11 2024 | $122,716,120,327,630 | $121,101,645,000,860 | $122,716,120,327,630 | $121,319,931,425,040 | $3,992 | - |
| Oct-10 2024 | $121,095,758,286,360 | $121,082,992,618,220 | $123,940,952,992,639 | $123,549,939,796,219 | $3,943 | - |
| Oct-09 2024 | $123,485,048,606,340 | $123,485,048,606,340 | $124,529,900,484,770 | $124,418,973,787,790 | $4,037 | - |
| Oct-08 2024 | $124,321,993,645,310 | $124,027,501,707,510 | $124,540,176,549,810 | $124,137,347,206,399 | $4,143 | - |
| Oct-07 2024 | $123,252,129,038,920 | $121,780,116,715,510 | $124,162,826,803,480 | $121,780,116,715,510 | $4,075 | - |
| Oct-06 2024 | $122,091,600,521,949 | $121,590,070,917,909 | $122,442,434,952,410 | $121,901,954,270,260 | $3,873 | - |
| Oct-05 2024 | $121,806,878,890,620 | $121,726,931,995,699 | $122,258,214,825,049 | $121,858,395,308,010 | $3,872 | - |
| Oct-04 2024 | $122,140,974,927,870 | $120,671,278,966,289 | $122,140,974,927,870 | $120,885,705,793,110 | $4,168 | - |