Cap Mercato $2.24T
-0.39%
Volume 24o $73.22B
BTC % 53.1%
0.03%
ETH % 13.01%
-0.15%
Monete
28.741
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zen Panda Coin (ZPC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-14 2024 | $120,245,723,721,459 | $119,879,414,475,160 | $120,885,481,167,920 | $120,453,901,814,019 | $3,974 | - |
| Sep-13 2024 | $120,388,546,105,150 | $117,900,127,636,460 | $120,388,546,105,150 | $118,185,770,105,009 | $4,058 | - |
| Sep-12 2024 | $118,028,377,921,469 | $117,526,605,315,780 | $118,611,538,674,720 | $117,707,316,992,530 | $4,407 | - |
| Sep-11 2024 | $117,834,443,503,540 | $117,401,260,164,629 | $118,508,712,881,770 | $118,322,490,526,729 | $5,343 | - |
| Sep-10 2024 | $117,305,630,253,650 | $116,899,079,947,420 | $117,500,493,325,720 | $117,354,500,815,360 | $5,231 | - |
| Sep-09 2024 | $117,239,736,039,290 | $116,270,762,467,390 | $117,352,200,101,700 | $116,343,753,168,950 | $5,409 | - |
| Sep-08 2024 | $116,346,887,822,400 | $116,346,887,822,400 | $119,057,564,739,679 | $118,574,063,560,930 | $6,461 | - |
| Sep-07 2024 | $118,555,196,269,310 | $117,684,020,933,670 | $119,114,398,742,759 | $117,770,757,216,910 | $5,377 | - |
| Sep-06 2024 | $117,856,291,305,780 | $117,734,596,436,920 | $125,641,688,602,250 | $125,641,688,602,250 | $5,585 | - |
| Sep-05 2024 | $125,562,862,137,510 | $125,058,792,295,670 | $127,089,040,064,709 | $126,936,077,114,510 | $5,303 | - |
| Sep-04 2024 | $126,830,114,631,680 | $123,969,342,422,450 | $128,257,468,338,080 | $128,257,468,338,080 | $5,948 | - |
| Sep-03 2024 | $128,685,277,227,739 | $128,253,836,925,360 | $129,587,534,584,740 | $129,506,570,164,810 | $13,266 | - |
| Sep-02 2024 | $129,029,786,564,690 | $127,677,318,638,850 | $129,284,115,262,730 | $127,679,749,972,810 | $26,304 | - |
| Sep-01 2024 | $128,077,072,687,590 | $128,077,072,687,590 | $130,285,954,023,400 | $130,189,284,194,970 | $26,075 | - |
| Aug-31 2024 | $130,205,509,011,529 | $129,772,121,024,800 | $130,306,571,509,620 | $130,288,007,573,240 | $26,166 | - |