Cap Mercato $2.29T
-0.42%
Volume 24o $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Prezzo storico di ZeldaVerse (ZVRS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-17 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-16 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-15 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-14 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-13 2022 | $0.00015212 | $0.00015212 | $0.00015212 | $0.00015212 | - | - |
| Aug-12 2022 | $0.00015212 | $0.00015211 | $0.00015212 | $0.00015211 | - | - |
| Aug-11 2022 | $0.00015211 | $0.00015183 | $0.00015715 | $0.00015432 | - | - |
| Aug-10 2022 | $0.00015433 | $0.00015028 | $0.00015433 | $0.00015028 | $372 | - |
| Aug-09 2022 | $0.00015028 | $0.00015028 | $0.00015028 | $0.00015028 | - | - |
| Aug-08 2022 | $0.00015028 | $0.00015028 | $0.00015028 | $0.00015028 | - | - |
| Aug-07 2022 | $0.00015028 | $0.00015028 | $0.00015032 | $0.00015032 | - | - |
| Aug-06 2022 | $0.00015031 | $0.00014942 | $0.00015345 | $0.00015037 | - | - |
| Aug-05 2022 | $0.00015024 | $0.00014846 | $0.00015403 | $0.00014945 | $200 | - |
| Aug-04 2022 | $0.0001494 | $0.00014403 | $0.00015011 | $0.000145 | $334 | - |