Cap Mercato $3.52T
-1.66%
Volume 24o $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di ZELDA 2.0 (ZLDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-08 2025 | $0.00064441 | $0.00064441 | $0.00064441 | $0.00064441 | $386 | - |
| Feb-07 2025 | $0.00064441 | $0.00064441 | $0.00064441 | $0.00064441 | $386 | - |
| Feb-05 2025 | $0.00069768 | $0.00069768 | $0.00069768 | $0.00069768 | $72 | - |
| Feb-04 2025 | $0.00069768 | $0.0006821 | $0.00069966 | $0.00069966 | $566 | - |
| Feb-01 2025 | $0.00084402 | $0.00084402 | $0.00084402 | $0.00084402 | $49 | - |
| Jan-31 2025 | $0.00084402 | $0.00081996 | $0.00084402 | $0.00081996 | $49 | - |
| Jan-30 2025 | $0.00081996 | $0.00078756 | $0.00081996 | $0.00078756 | $191 | - |
| Jan-25 2025 | $0.00085691 | $0.00085691 | $0.00085691 | $0.00085691 | $143 | - |
| Jan-24 2025 | $0.00085691 | $0.00085691 | $0.00085691 | $0.00085691 | $143 | - |
| Jan-21 2025 | $0.00084864 | $0.00084864 | $0.00084864 | $0.00084864 | $34 | - |
| Jan-20 2025 | $0.00084864 | $0.00084864 | $0.00084864 | $0.00084864 | $34 | - |
| Jan-19 2025 | $0.00083319 | $0.00083319 | $0.00083319 | $0.00083319 | $1 | - |
| Jan-18 2025 | $0.00083319 | $0.00083319 | $0.00083319 | $0.00083319 | $1 | - |
| Jan-13 2025 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | $16 | - |
| Jan-12 2025 | $0.0008368 | $0.0008368 | $0.0008368 | $0.0008368 | $16 | - |