Cap Mercato $2.54T
-2.73%
Volume 24o $171.37B
-25.29%
BTC % 55.08%
0.67%
ETH % 12.11%
-3.38%
Monete
29.361
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ZELDA 2.0 (ZLDA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00289529 | $0.00277776 | $0.00291148 | $0.00277776 | $218 | - |
| Oct-29 2024 | $0.00277776 | $0.00277776 | $0.00277776 | $0.00277776 | - | - |
| Oct-28 2024 | $0.00277776 | $0.00277776 | $0.00277776 | $0.00277776 | - | - |
| Oct-27 2024 | $0.00277776 | $0.00277776 | $0.00278717 | $0.00278717 | $1,018 | - |
| Oct-26 2024 | $0.00278717 | $0.00278717 | $0.00291228 | $0.00291228 | $1,027 | - |
| Oct-25 2024 | $0.00291228 | $0.00291228 | $0.00291228 | $0.00291228 | - | - |
| Oct-24 2024 | $0.00291228 | $0.00291228 | $0.00296807 | $0.00296807 | $501 | - |
| Oct-23 2024 | $0.00296807 | $0.00296807 | $0.00296807 | $0.00296807 | - | - |
| Oct-22 2024 | $0.00296807 | $0.00296807 | $0.00296807 | $0.00296807 | - | - |
| Oct-21 2024 | $0.00296807 | $0.00296807 | $0.00296807 | $0.00296807 | - | - |
| Oct-20 2024 | $0.00296807 | $0.00290695 | $0.00296807 | $0.00290695 | $1,325 | - |
| Oct-19 2024 | $0.00290695 | $0.00290596 | $0.00290695 | $0.00290596 | $563 | - |
| Oct-18 2024 | $0.00287886 | $0.00283119 | $0.00287886 | $0.00283119 | $519 | - |
| Oct-17 2024 | $0.00283119 | $0.00283119 | $0.00283119 | $0.00283119 | - | - |
| Oct-16 2024 | $0.00283119 | $0.00276566 | $0.00283119 | $0.00276566 | $284 | - |