Cap Mercato $3.14T
-2.61%
Volume 24o $317.94B
42.31%
BTC % 54.89%
0.16%
ETH % 10.73%
-1.11%
Monete
33.748
+13
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Prezzo storico di ZelaaPayAE (ZPAE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-22 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-21 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-20 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-19 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-18 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-17 2022 | $0.0000017087 | $0.0000017087 | $0.0000017087 | $0.0000017087 | - | - |
| Nov-16 2022 | $0.0000017087 | $0.000000973 | $0.0000017089 | $0.0000009731 | - | - |
| Nov-15 2022 | $0.0000009731 | $0.0000009727 | $0.0000009732 | $0.000000973 | - | - |
| Nov-14 2022 | $0.000000973 | $0.0000009726 | $0.0000009731 | $0.0000009727 | - | - |
| Nov-13 2022 | $0.0000009727 | $0.0000009715 | $0.0000013372 | $0.0000013371 | $30 | - |
| Nov-12 2022 | $0.0000013371 | $0.0000010167 | $0.0000013708 | $0.0000013705 | $96 | - |
| Nov-11 2022 | $0.0000013705 | $0.0000013687 | $0.000001371 | $0.0000013699 | - | - |
| Nov-10 2022 | $0.00000137 | $0.0000013476 | $0.0000013881 | $0.0000013881 | $43 | - |
| Nov-09 2022 | $0.000001388 | $0.0000010056 | $0.0000013889 | $0.000001224 | $141 | - |