Cap Mercato $4.17T -0.15%
Volume 24o $294.34B 0.08%
BTC % 53.55% -0.18%
ETH % 12.49% -0.4%
Monete 33.097 +15
Scambi 885
Ultimo aggiornamento 50 Secondi fa
Zeitgeist ZTG

Prezzo storico di Zeitgeist (ZTG), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-10 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,414 $448,033
Apr-09 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033
Apr-08 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,413 $448,033
Apr-07 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033
Apr-06 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,409 $448,033
Apr-05 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,414 $448,033
Apr-04 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,414 $448,033
Apr-03 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,413 $448,033
Apr-02 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,413 $448,033
Apr-01 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033
Mar-31 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033
Mar-30 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033
Mar-29 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,413 $448,033
Mar-28 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,413 $448,033
Mar-27 2025 $0.00994923 $0.00994923 $0.00994923 $0.00994923 $8,415 $448,033

Analisi storica e di mercato del prezzo di Zeitgeist (ZTG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1014 giorni, dal giorno 01-12-2022.