Cap Mercato $4.15T
-0.98%
Volume 24o $331.19B
-0.91%
BTC % 54.49%
0.49%
ETH % 11.96%
-0.5%
Monete
33.291
+8
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Prezzo storico di Zeitgeist (ZTG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,414 | $448,033 |
| Apr-09 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |
| Apr-08 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,413 | $448,033 |
| Apr-07 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |
| Apr-06 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,409 | $448,033 |
| Apr-05 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,414 | $448,033 |
| Apr-04 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,414 | $448,033 |
| Apr-03 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,413 | $448,033 |
| Apr-02 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,413 | $448,033 |
| Apr-01 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |
| Mar-31 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |
| Mar-30 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |
| Mar-29 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,413 | $448,033 |
| Mar-28 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,413 | $448,033 |
| Mar-27 2025 | $0.00994923 | $0.00994923 | $0.00994923 | $0.00994923 | $8,415 | $448,033 |