Cap Mercato $3.82T
1.26%
Volume 24o $354.65B
22.81%
BTC % 55.39%
0.14%
ETH % 11.28%
-1.59%
Monete
33.637
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Zebi Token (ZEBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-04 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Mar-03 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Mar-02 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Mar-01 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Feb-29 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Feb-28 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Feb-27 2024 | $0.00018098 | $0.00018098 | $0.00018098 | $0.00018098 | - | - |
| Feb-26 2024 | $0.00018098 | $0.00016889 | $0.00018099 | $0.00016891 | - | - |
| Feb-25 2024 | $0.00016891 | $0.00016891 | $0.00018098 | $0.00016891 | $0 | - |
| Feb-24 2024 | $0.00016891 | $0.00014478 | $0.00016891 | $0.00015684 | $5 | - |
| Feb-23 2024 | $0.00015684 | $0.00015683 | $0.00018101 | $0.0001569 | $19 | - |
| Feb-22 2024 | $0.00015687 | $0.00014466 | $0.00015693 | $0.00014468 | $1 | - |
| Feb-21 2024 | $0.00014467 | $0.00014467 | $0.00016861 | $0.00016861 | $20 | - |
| Feb-20 2024 | $0.00016861 | $0.00016861 | $0.00016861 | $0.00016861 | - | - |
| Feb-19 2024 | $0.00016861 | $0.00012045 | $0.00016869 | $0.00016864 | - | - |