Cap Mercato $2.39T
-5.6%
Volume 24o $203.45B
1.68%
BTC % 53.7%
-0.2%
ETH % 9.47%
-2.74%
Monete
34.286
+6
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Prezzo storico di Zcon Protocol (ZCON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
| May-16 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
| May-15 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
| May-14 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
| May-13 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
| May-12 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
| May-11 2022 | $0.368576 | $0.368576 | $0.368576 | $0.368576 | - | - |
| May-10 2022 | $0.368576 | $0.359274 | $0.371086 | $0.35978 | - | - |
| May-09 2022 | $0.359767 | $0.358168 | $0.3616 | $0.361553 | $20,503 | - |
| May-08 2022 | $0.361547 | $0.361208 | $0.361806 | $0.36127 | $769 | - |
| May-07 2022 | $0.361271 | $0.360735 | $0.361356 | $0.360889 | $82,713 | - |
| May-06 2022 | $0.360893 | $0.360471 | $0.361135 | $0.360496 | $69,963 | - |
| May-05 2022 | $0.360495 | $0.360377 | $0.361257 | $0.361214 | $2,290 | - |
| May-04 2022 | $0.361213 | $0.36078 | $0.361441 | $0.360807 | $33,507 | - |
| May-03 2022 | $0.360816 | $0.360772 | $0.390304 | $0.389181 | $102,644 | - |