Cap Mercato $2.30T
0.22%
Volume 24o $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Prezzo storico di ZChains (ZCD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.261436 | $0.25461 | $0.262138 | $0.25832 | $1,952,744 | - |
| Oct-04 2024 | $0.258343 | $0.253266 | $0.259346 | $0.256426 | $2,600,368 | - |
| Oct-03 2024 | $0.255924 | $0.250953 | $0.263325 | $0.256796 | $3,231,139 | - |
| Oct-02 2024 | $0.255884 | $0.250463 | $0.256493 | $0.252222 | $1,503,850 | - |
| Oct-01 2024 | $0.254401 | $0.250047 | $0.261243 | $0.260172 | $1,303,649 | - |
| Sep-30 2024 | $0.26166 | $0.255569 | $0.263295 | $0.255569 | $1,022,909 | - |
| Sep-29 2024 | $0.258087 | $0.249764 | $0.258087 | $0.253014 | $2,089,813 | - |
| Sep-28 2024 | $0.254153 | $0.250922 | $0.262882 | $0.260854 | $1,615,451 | - |
| Sep-27 2024 | $0.260262 | $0.254487 | $0.26029 | $0.258253 | $2,073,513 | - |
| Sep-26 2024 | $0.258211 | $0.252181 | $0.258575 | $0.253534 | $4,146,810 | - |
| Sep-25 2024 | $0.253912 | $0.252109 | $0.257427 | $0.254225 | $5,401,955 | - |
| Sep-24 2024 | $0.254614 | $0.251147 | $0.263168 | $0.263168 | $4,118,416 | - |
| Sep-23 2024 | $0.262289 | $0.252489 | $0.262289 | $0.255497 | $3,071,530 | - |
| Sep-22 2024 | $0.254338 | $0.252752 | $0.260089 | $0.25728 | $7,288,048 | - |
| Sep-21 2024 | $0.254659 | $0.247976 | $0.255939 | $0.255335 | $6,462,732 | - |