Cap Mercato $4.15T -0.01%
Volume 24o $314.78B 10.68%
BTC % 53.52% -0.44%
ETH % 12.54% 0.39%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 45 Secondi fa
ZChains ZCD

Prezzo storico di ZChains (ZCD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $0.00978784 $0.00978783 $0.00978793 $0.00978793 $36 -
Sep-07 2025 $0.00978788 $0.00978781 $0.00978793 $0.0097879 $36 -
Sep-06 2025 $0.0097879 $0.00964527 $0.00978792 $0.00964527 $36 -
Sep-05 2025 $0.00964539 $0.00897016 $0.012562 $0.012562 $147 -
Sep-04 2025 $0.01256 $0.01254 $0.014151 $0.012968 $1,289 -
Sep-03 2025 $0.01298 $0.01292 $0.014413 $0.012921 $978 -
Sep-02 2025 $0.012923 $0.012905 $0.012929 $0.012906 $95 -
Sep-01 2025 $0.012908 $0.012861 $0.013004 $0.012902 $52,940 -
Aug-31 2025 $0.012944 $0.012849 $0.013037 $0.012967 $125,032 -
Aug-30 2025 $0.012962 $0.012857 $0.013084 $0.013003 $130,342 -
Aug-29 2025 $0.012956 $0.012892 $0.013106 $0.012945 $119,849 -
Aug-28 2025 $0.012962 $0.012845 $0.013106 $0.013074 $127,475 -
Aug-27 2025 $0.012972 $0.012911 $0.013141 $0.012916 $126,806 -
Aug-26 2025 $0.012971 $0.012871 $0.013106 $0.013082 $128,489 -
Aug-25 2025 $0.013113 $0.012875 $0.013117 $0.013006 $125,243 -

Analisi storica e di mercato del prezzo di ZChains (ZCD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 410 giorni, dal giorno 26-07-2024.