Cap Mercato $4.13T 0.09%
Volume 24o $334.46B 15.61%
BTC % 54.5% 0.71%
ETH % 11.97% -0.16%
Monete 33.291 +14
Scambi 885
Ultimo aggiornamento 3 Minuti fa
ZChains ZCD

Prezzo storico di ZChains (ZCD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-21 2025 $0.00800462 $0.00800462 $0.00800462 $0.00800462 - -
Sep-20 2025 $0.00800462 $0.00800462 $0.00800462 $0.00800462 - -
Sep-19 2025 $0.00800462 $0.00800462 $0.00800462 $0.00800462 - -
Sep-18 2025 $0.00800462 $0.00800462 $0.00800462 $0.00800462 - -
Sep-17 2025 $0.00800462 $0.00800462 $0.00800462 $0.00800462 - -
Sep-16 2025 $0.00800462 $0.00800462 $0.00800462 $0.00800462 - -
Sep-15 2025 $0.00800462 $0.00800376 $0.00800575 $0.00800548 - -
Sep-14 2025 $0.00800629 $0.0080028 $0.00800641 $0.00800566 $36 -
Sep-13 2025 $0.00800503 $0.00800463 $0.00800643 $0.00800629 $36 -
Sep-12 2025 $0.00800609 $0.00799987 $0.00800749 $0.00800332 $36 -
Sep-11 2025 $0.00800514 $0.00800225 $0.00978791 $0.00978787 $36 -
Sep-10 2025 $0.00978788 $0.00978784 $0.00978794 $0.0097879 $36 -
Sep-09 2025 $0.00978787 $0.00978782 $0.00978788 $0.00978783 $36 -
Sep-08 2025 $0.00978784 $0.00978783 $0.00978793 $0.00978793 $36 -
Sep-07 2025 $0.00978788 $0.00978781 $0.00978793 $0.0097879 $36 -

Analisi storica e di mercato del prezzo di ZChains (ZCD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 423 giorni, dal giorno 03-08-2024.