Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZAZA (ZAZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000421 | $0.0000421 | $0.0000421 | $0.0000421 | - | - |
| Aug-17 2025 | $0.0000421 | $0.000041 | $0.0000421 | $0.00004105 | - | - |
| Aug-16 2025 | $0.00004105 | $0.00004105 | $0.0000428 | $0.0000428 | - | - |
| Aug-15 2025 | $0.0000428 | $0.00004211 | $0.0000428 | $0.00004211 | - | - |
| Aug-14 2025 | $0.00004211 | $0.00004211 | $0.000045 | $0.00004438 | - | - |
| Aug-13 2025 | $0.00004438 | $0.00004163 | $0.00004438 | $0.00004163 | - | - |
| Aug-12 2025 | $0.00004163 | $0.00004124 | $0.0000422 | $0.0000422 | - | - |
| Aug-11 2025 | $0.0000422 | $0.00003916 | $0.00004428 | $0.00003916 | - | - |
| Aug-10 2025 | $0.00003916 | $0.00003914 | $0.00003937 | $0.00003937 | - | - |
| Aug-09 2025 | $0.00003937 | $0.00003824 | $0.00003937 | $0.00003824 | - | - |
| Aug-08 2025 | $0.00003824 | $0.00003686 | $0.00003874 | $0.00003686 | - | - |
| Aug-07 2025 | $0.00003686 | $0.00003652 | $0.00003686 | $0.00003653 | - | - |
| Aug-06 2025 | $0.00003653 | $0.00003517 | $0.00003653 | $0.00003644 | - | - |
| Aug-05 2025 | $0.00003644 | $0.00003642 | $0.00003644 | $0.00003642 | - | - |
| Aug-04 2025 | $0.00003642 | $0.00003525 | $0.00003642 | $0.00003525 | $19 | - |