Cap Mercato $2.61T
1.56%
Volume 24o $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di ZAZA (ZAZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0002257 | $0.00021806 | $0.00024959 | $0.00022171 | $47,969 | - |
| Jul-25 2024 | $0.00021624 | $0.00021624 | $0.00026144 | $0.00026144 | $37,080 | - |
| Jul-24 2024 | $0.00026301 | $0.00025085 | $0.00027959 | $0.00026522 | $28,534 | - |
| Jul-23 2024 | $0.00026706 | $0.00026706 | $0.00037984 | $0.00037659 | $58,875 | - |
| Jul-22 2024 | $0.00037227 | $0.00037227 | $0.00044848 | $0.00043807 | $89,745 | - |
| Jul-21 2024 | $0.00043516 | $0.00033276 | $0.00050736 | $0.00033276 | $154,391 | - |
| Jul-20 2024 | $0.00033317 | $0.00028087 | $0.0003479 | $0.00028324 | $34,591 | - |
| Jul-19 2024 | $0.00028068 | $0.00022675 | $0.00028068 | $0.0002381 | $52,763 | - |
| Jul-18 2024 | $0.0002388 | $0.00022319 | $0.00024419 | $0.000241 | $40,444 | - |
| Jul-17 2024 | $0.00024242 | $0.00023755 | $0.00029599 | $0.00029206 | $150,449 | - |
| Jul-16 2024 | $0.00030607 | $0.00023056 | $0.00035183 | $0.00023394 | $417,580 | - |
| Jul-15 2024 | $0.00022556 | $0.00018982 | $0.00022556 | $0.00019203 | $321,629 | - |
| Jul-14 2024 | $0.0001908 | $0.0001908 | $0.00024828 | $0.00024028 | $61,117 | - |
| Jul-13 2024 | $0.00024547 | $0.00024114 | $0.00027587 | $0.00026361 | $47,737 | - |
| Jul-12 2024 | $0.00026717 | $0.00023445 | $0.00028767 | $0.00027553 | $75,019 | - |