Cap Mercato $4.16T
0.74%
Volume 24o $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monete
33.093
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ZAZA (ZAZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004523 | $0.00004523 | $0.00004586 | $0.00004561 | - | - |
| Sep-08 2025 | $0.00004561 | $0.00004284 | $0.00004561 | $0.00004284 | - | - |
| Sep-07 2025 | $0.00004284 | $0.00004284 | $0.00004284 | $0.00004284 | - | - |
| Sep-06 2025 | $0.00004284 | $0.00004284 | $0.00004389 | $0.00004389 | - | - |
| Sep-05 2025 | $0.00004389 | $0.00004389 | $0.00004389 | $0.00004389 | - | - |
| Sep-04 2025 | $0.00004389 | $0.00004389 | $0.00004465 | $0.00004465 | - | - |
| Sep-03 2025 | $0.00004465 | $0.00004383 | $0.00004465 | $0.00004383 | - | - |
| Sep-02 2025 | $0.00004383 | $0.00004314 | $0.00004383 | $0.00004335 | - | - |
| Sep-01 2025 | $0.00004335 | $0.00004335 | $0.00004335 | $0.00004335 | - | - |
| Aug-31 2025 | $0.00004335 | $0.00004295 | $0.00004391 | $0.00004391 | - | - |
| Aug-30 2025 | $0.00004391 | $0.00004391 | $0.00004464 | $0.00004464 | - | - |
| Aug-29 2025 | $0.00004464 | $0.00004464 | $0.00004581 | $0.00004508 | - | - |
| Aug-28 2025 | $0.00004508 | $0.00004325 | $0.00004508 | $0.00004325 | - | - |
| Aug-27 2025 | $0.00004325 | $0.00004148 | $0.00004325 | $0.00004151 | - | - |
| Aug-26 2025 | $0.00004151 | $0.0000404 | $0.00004332 | $0.00004332 | - | - |