Cap Mercato $3.17T
-1.97%
Volume 24o $202.28B
4.79%
BTC % 55.05%
-0.01%
ETH % 11.25%
-0.35%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZAZA (ZAZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-18 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-17 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-16 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-15 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-14 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-13 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
| Oct-12 2025 | $0.00004716 | $0.00004682 | $0.00005289 | $0.00005289 | - | - |
| Oct-11 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Oct-10 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Oct-09 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
| Oct-08 2025 | $0.00005289 | $0.00005206 | $0.00005405 | $0.00005405 | - | - |
| Oct-07 2025 | $0.00005405 | $0.00005405 | $0.00005477 | $0.00005477 | - | - |
| Oct-06 2025 | $0.00005477 | $0.00005284 | $0.00005552 | $0.00005284 | - | - |
| Oct-05 2025 | $0.00005284 | $0.00005086 | $0.00005388 | $0.00005086 | - | - |