Cap Mercato $3.51T
-1.73%
Volume 24o $241.77B
-24.11%
BTC % 58.06%
0.67%
ETH % 8.88%
-0.9%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ZAZA (ZAZA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.00004509 | $0.00004509 | $0.00004767 | $0.00004748 | - | - |
| May-13 2025 | $0.00004748 | $0.00004542 | $0.00004748 | $0.00004626 | - | - |
| May-12 2025 | $0.00004626 | $0.00004554 | $0.00004764 | $0.00004554 | - | - |
| May-11 2025 | $0.00004554 | $0.00004554 | $0.00004689 | $0.00004558 | - | - |
| May-10 2025 | $0.00004558 | $0.00004558 | $0.00004584 | $0.00004584 | - | - |
| May-09 2025 | $0.00004584 | $0.00004225 | $0.00004705 | $0.00004225 | - | - |
| May-08 2025 | $0.00004225 | $0.00003979 | $0.00004225 | $0.00003979 | - | - |
| May-07 2025 | $0.00003979 | $0.00003866 | $0.00003979 | $0.00003866 | - | - |
| May-06 2025 | $0.00003866 | $0.0000382 | $0.000039 | $0.000039 | - | - |
| May-05 2025 | $0.000039 | $0.000039 | $0.0000411 | $0.0000411 | - | - |
| May-04 2025 | $0.0000411 | $0.00004105 | $0.00004166 | $0.00004166 | - | - |
| May-03 2025 | $0.00004166 | $0.0000413 | $0.00004643 | $0.00004643 | - | - |
| May-02 2025 | $0.00004643 | $0.00004643 | $0.00005446 | $0.00005422 | - | - |
| May-01 2025 | $0.00005422 | $0.00004181 | $0.00005544 | $0.00004181 | - | - |
| Apr-30 2025 | $0.00004181 | $0.00004093 | $0.00004267 | $0.00004213 | - | - |