Cap Mercato $3.91T
-0.27%
Volume 24o $328.64B
13.41%
BTC % 55.06%
0.14%
ETH % 11.92%
0.75%
Monete
33.462
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-19 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
Oct-18 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
Oct-17 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
Oct-16 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
Oct-15 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
Oct-14 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
Oct-13 2025 | $0.00004716 | $0.00004716 | $0.00004716 | $0.00004716 | - | - |
Oct-12 2025 | $0.00004716 | $0.00004682 | $0.00005289 | $0.00005289 | - | - |
Oct-11 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
Oct-10 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
Oct-09 2025 | $0.00005289 | $0.00005289 | $0.00005289 | $0.00005289 | - | - |
Oct-08 2025 | $0.00005289 | $0.00005206 | $0.00005405 | $0.00005405 | - | - |
Oct-07 2025 | $0.00005405 | $0.00005405 | $0.00005477 | $0.00005477 | - | - |
Oct-06 2025 | $0.00005477 | $0.00005284 | $0.00005552 | $0.00005284 | - | - |
Oct-05 2025 | $0.00005284 | $0.00005086 | $0.00005388 | $0.00005086 | - | - |