Cap Mercato $2.61T 0.12%
Volume 24o $188.50B -29.56%
BTC % 54.15% 0.44%
ETH % 9.95% -1.3%
Monete 34.359 +6
Scambi 885
Ultimo aggiornamento 51 Secondi fa
ZAPP COIN ZAPP

Prezzo storico di ZAPP COIN (ZAPP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-10 2023 $4,542,253,420,728,301 $4,542,253,420,728,301 $4,542,253,420,728,301 $4,542,253,420,728,301 - -
Jul-04 2023 $4,542,253,420,728,301 $4,530,402,485,717,701 $4,555,837,172,237,501 $4,554,267,766,567,201 $2 -
Jul-03 2023 $4,547,953,710,962,201 $4,547,953,710,962,201 $4,604,292,826,147,101 $4,597,287,767,501,801 $2 -
Jul-02 2023 $4,595,056,756,481,801 $4,595,056,756,481,801 $4,595,056,756,481,801 $4,595,056,756,481,801 $12 -
Jul-01 2023 $4,586,229,656,292,601 $4,508,777,506,103,301 $4,599,292,978,481,201 $4,527,060,996,541,101 $12 -
Jun-30 2023 $4,499,791,730,796,000 $4,347,265,495,934,999 $4,499,791,730,796,000 $4,357,713,619,312,500 $2 -
Jun-29 2023 $4,357,212,443,918,400 $4,349,209,339,390,801 $4,463,132,786,353,401 $4,463,132,786,353,401 - -
Jun-28 2023 $4,463,132,786,353,401 $4,441,525,568,228,600 $4,507,714,685,060,401 $4,507,714,685,060,401 - -
Jun-27 2023 $4,539,202,465,270,201 $4,539,202,465,270,201 $4,708,365,605,915,801 $4,635,470,588,658,901 $15 -
Jun-26 2023 $4,634,950,093,571,501 $4,619,561,224,064,301 $4,759,114,614,505,001 $4,759,114,614,505,001 $6 -
Jun-25 2023 $4,755,917,183,956,701 $4,725,792,522,964,101 $4,791,377,065,933,701 $4,728,436,138,612,301 $5 -
Jun-24 2023 $4,728,246,256,279,801 $4,655,104,247,344,101 $4,945,213,266,813,301 $4,899,779,638,284,701 $73 -
Jun-23 2023 $5,692,153,625,724,201 $5,605,869,591,923,901 $5,692,153,625,724,201 $5,648,182,572,378,401 $17 -
Jun-22 2023 $5,632,507,219,287,001 $5,572,231,685,399,101 $6,137,652,507,098,301 $5,572,231,685,399,101 $59 -
Jun-21 2023 $5,597,869,272,855,401 $5,500,374,196,588,701 $5,635,551,977,537,801 $5,635,551,977,537,801 $3 -

Analisi storica e di mercato del prezzo di ZAPP COIN (ZAPP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 11-02-2026.