Cap Mercato $3.18T
-2.46%
Volume 24o $206.64B
8.52%
BTC % 55.16%
0.03%
ETH % 11.17%
-1.25%
Monete
33.853
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zapo AI (ZAPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-26 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-25 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-24 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-23 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-22 2025 | $0.00003481 | $0.00003481 | $0.00003481 | $0.00003481 | - | - |
| Oct-21 2025 | $0.00003481 | $0.00003443 | $0.00003481 | $0.00003443 | - | - |
| Oct-20 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Oct-19 2025 | $0.00003443 | $0.00003443 | $0.00003443 | $0.00003443 | - | - |
| Oct-18 2025 | $0.00003443 | $0.00003252 | $0.00003443 | $0.00003252 | - | - |
| Oct-17 2025 | $0.00003252 | $0.00003169 | $0.00003259 | $0.00003236 | $333 | - |
| Oct-16 2025 | $0.00003236 | $0.0000295 | $0.00003236 | $0.0000295 | - | - |
| Oct-15 2025 | $0.0000295 | $0.0000295 | $0.0000295 | $0.0000295 | - | - |
| Oct-14 2025 | $0.0000295 | $0.0000295 | $0.00003232 | $0.00003232 | - | - |
| Oct-13 2025 | $0.00003232 | $0.00003232 | $0.00003232 | $0.00003232 | - | - |