Cap Mercato $4.15T
0%
Volume 24o $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Monete
33.090
+10
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Zapo AI (ZAPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00017582 | $0.00017582 | $0.00017582 | $0.00017582 | - | - |
| Sep-07 2025 | $0.00017582 | $0.00017582 | $0.00019059 | $0.00019059 | - | - |
| Sep-06 2025 | $0.00019059 | $0.00019059 | $0.00019059 | $0.00019059 | - | - |
| Sep-05 2025 | $0.00019059 | $0.00019059 | $0.00019059 | $0.00019059 | - | - |
| Sep-04 2025 | $0.00019059 | $0.00019059 | $0.00019059 | $0.00019059 | - | - |
| Sep-03 2025 | $0.00019059 | $0.00019059 | $0.00019059 | $0.00019059 | - | - |
| Sep-02 2025 | $0.00019059 | $0.00019059 | $0.00019059 | $0.00019059 | - | - |
| Sep-01 2025 | $0.00019059 | $0.00019059 | $0.00019263 | $0.00019263 | - | - |
| Aug-31 2025 | $0.00019263 | $0.00019263 | $0.00019263 | $0.00019263 | - | - |
| Aug-30 2025 | $0.00019263 | $0.00019263 | $0.00019326 | $0.00019273 | - | - |
| Aug-29 2025 | $0.00020331 | $0.00020331 | $0.00020331 | $0.00020331 | - | - |
| Aug-28 2025 | $0.00020331 | $0.00020331 | $0.00020331 | $0.00020331 | - | - |
| Aug-27 2025 | $0.00020331 | $0.00020331 | $0.00020331 | $0.00020331 | - | - |
| Aug-26 2025 | $0.00020331 | $0.00020331 | $0.00020364 | $0.00020364 | - | - |
| Jun-30 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |