Cap Mercato $4.07T
-3.34%
Volume 24o $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Monete
32.814
+17
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di Zapo AI (ZAPO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-29 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-28 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-27 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-26 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-25 2025 | $0.00017912 | $0.00017912 | $0.00017912 | $0.00017912 | - | - |
| Jun-24 2025 | $0.00017912 | $0.00017826 | $0.00017912 | $0.00017826 | - | - |
| Jun-23 2025 | $0.00017826 | $0.00017826 | $0.00018106 | $0.00018106 | - | - |
| Jun-22 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
| Jun-21 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
| Jun-20 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
| Jun-19 2025 | $0.00018106 | $0.00018106 | $0.00018106 | $0.00018106 | - | - |
| Jun-18 2025 | $0.00018106 | $0.00018106 | $0.00018468 | $0.00018468 | - | - |
| Jun-17 2025 | $0.00018468 | $0.00018468 | $0.00018468 | $0.00018468 | - | - |
| Jun-16 2025 | $0.00018468 | $0.00018006 | $0.00018468 | $0.00018448 | - | - |