Cap Mercato $4.20T
1.43%
Volume 24o $362.17B
38.04%
BTC % 54.27%
0.57%
ETH % 12.06%
-0.08%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-28 2025 | $0.00003062 | $0.00003062 | $0.00003086 | $0.00003086 | - | - |
Sep-27 2025 | $0.00003086 | $0.00003083 | $0.00006007 | $0.00006007 | - | - |
Sep-26 2025 | $0.00006007 | $0.00006007 | $0.00006007 | $0.00006007 | - | - |
Sep-25 2025 | $0.00006007 | $0.00006007 | $0.00016532 | $0.00016532 | - | - |
Sep-24 2025 | $0.00016532 | $0.00016532 | $0.0001697 | $0.0001697 | - | - |
Sep-23 2025 | $0.0001697 | $0.0001697 | $0.0001697 | $0.0001697 | - | - |
Sep-22 2025 | $0.0001697 | $0.0001697 | $0.00017705 | $0.00017705 | $565 | - |
Sep-21 2025 | $0.00017705 | $0.00017705 | $0.00017705 | $0.00017705 | - | - |
Sep-20 2025 | $0.00017705 | $0.0001686 | $0.00017705 | $0.0001686 | - | - |
Sep-19 2025 | $0.0001686 | $0.0001686 | $0.0001686 | $0.0001686 | - | - |
Sep-18 2025 | $0.0001686 | $0.0001686 | $0.0001686 | $0.0001686 | - | - |
Sep-17 2025 | $0.0001686 | $0.0001686 | $0.00017022 | $0.00017022 | - | - |
Sep-16 2025 | $0.00017022 | $0.00017022 | $0.00017022 | $0.00017022 | - | - |
Sep-15 2025 | $0.00017022 | $0.00016931 | $0.00017022 | $0.00016931 | - | - |
Sep-14 2025 | $0.00016931 | $0.00016931 | $0.00016931 | $0.00016931 | - | - |