Cap Mercato $3.34T
1.24%
Volume 24o $336.41B
-37.94%
BTC % 54.39%
0.14%
ETH % 11.05%
0.63%
Monete
33.680
+4
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di ZangAi (ZANGAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Nov-03 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Nov-02 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Nov-01 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Oct-31 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Oct-30 2023 | $0.0000008814 | $0.0000008814 | $0.0000008814 | $0.0000008814 | - | - |
| Oct-29 2023 | $0.0000008814 | $0.0000008791 | $0.0000008814 | $0.0000008791 | - | - |
| Oct-28 2023 | $0.0000008783 | $0.0000008783 | $0.0000009047 | $0.0000009047 | $8 | - |
| Oct-27 2023 | $0.0000009047 | $0.0000008841 | $0.0000009047 | $0.0000008939 | - | - |
| Oct-26 2023 | $0.0000008983 | $0.0000007806 | $0.0000009218 | $0.0000007806 | $252 | - |
| Oct-25 2023 | $0.0000007806 | $0.0000007806 | $0.0000007806 | $0.0000007806 | - | - |
| Oct-24 2023 | $0.0000007806 | $0.0000007806 | $0.0000007806 | $0.0000007806 | - | - |
| Oct-23 2023 | $0.0000007806 | $0.0000007806 | $0.0000007806 | $0.0000007806 | - | - |
| Oct-22 2023 | $0.0000007806 | $0.0000007806 | $0.0000007899 | $0.0000007839 | - | - |
| Oct-21 2023 | $0.0000007826 | $0.0000007595 | $0.0000008201 | $0.0000008201 | $240 | - |