Cap Mercato $2.39T
-0.93%
Volume 24o $122.79B
6.31%
BTC % 52.71%
0.26%
ETH % 13.75%
-0.43%
Monete
28.587
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-30 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-29 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-28 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-27 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-26 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-25 2023 | $0.00002397 | $0.00002397 | $0.00002397 | $0.00002397 | - | - |
Jul-24 2023 | $0.00002397 | $0.00002395 | $0.00002445 | $0.00002445 | - | - |
Jul-23 2023 | $0.0000244 | $0.00002426 | $0.0000251 | $0.0000251 | $76 | - |
Jul-22 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Jul-21 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Jul-20 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Jul-19 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Jul-18 2023 | $0.0000251 | $0.0000251 | $0.0000251 | $0.0000251 | - | - |
Jul-17 2023 | $0.00002511 | $0.00002477 | $0.00002617 | $0.00002617 | $46 | - |
Jul-16 2023 | $0.00002617 | $0.00002599 | $0.00002621 | $0.00002618 | - | - |