Cap Mercato $2.26T
-2.01%
Volume 24o $141.54B
-38.63%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Monete
28.426
+5
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-12 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
Jun-11 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
Jun-10 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
Jun-09 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
Jun-08 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
Jun-07 2023 | $0.0000001781 | $0.0000001781 | $0.0000001781 | $0.0000001781 | - | - |
Jun-06 2023 | $0.0000001781 | $0.0000001761 | $0.0000001791 | $0.0000001773 | - | - |
Jun-05 2023 | $0.0000001773 | $0.0000001748 | $0.0000001969 | $0.0000001969 | $150 | - |
Jun-04 2023 | $0.0000001969 | $0.0000001967 | $0.0000001992 | $0.0000001992 | $172 | - |
Jun-03 2023 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
Jun-02 2023 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
Jun-01 2023 | $0.0000001992 | $0.0000001992 | $0.0000001992 | $0.0000001992 | - | - |
May-31 2023 | $0.0000001992 | $0.0000001988 | $0.0000002024 | $0.0000002023 | - | - |
May-30 2023 | $0.0000002023 | $0.0000001993 | $0.0000002039 | $0.0000001993 | $11 | - |
May-29 2023 | $0.0000001993 | $0.0000001993 | $0.0000001993 | $0.0000001993 | - | - |