Cap Mercato $3.31T
0.4%
Volume 24o $350.61B
-21.61%
BTC % 54.4%
-0.51%
ETH % 10.96%
0.91%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YUNA (YUNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
| Aug-04 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
| Aug-03 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
| Aug-02 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
| Aug-01 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
| Jul-31 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
| Jul-30 2023 | $0.0000053928 | $0.0000053928 | $0.0000053928 | $0.0000053928 | - | - |
| Jul-29 2023 | $0.0000053927 | $0.0000053655 | $0.0000054027 | $0.0000053745 | $130 | - |
| Jul-28 2023 | $0.000005414 | $0.000005414 | $0.000005414 | $0.000005414 | - | - |
| Jul-27 2023 | $0.000005414 | $0.0000053927 | $0.0000054299 | $0.0000053927 | - | - |
| Jul-26 2023 | $0.0000054001 | $0.0000052878 | $0.0000054308 | $0.0000052878 | $135 | - |
| Jul-25 2023 | $0.0000052878 | $0.0000052878 | $0.0000052878 | $0.0000052878 | - | - |
| Jul-24 2023 | $0.0000052878 | $0.0000052846 | $0.0000053946 | $0.0000053946 | - | - |
| Jul-23 2023 | $0.000005384 | $0.000005384 | $0.0000053863 | $0.0000053863 | $21 | - |
| Jul-22 2023 | $0.0000053863 | $0.0000053863 | $0.0000053863 | $0.0000053863 | - | - |