Cap Mercato $2.67T
-4.43%
Volume 24o $340.90B
27.41%
BTC % 54.68%
-0.65%
ETH % 9.64%
-1.45%
Monete
34.194
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Yugen Finance (YGN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-10 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
| Sep-09 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
| Sep-08 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
| Sep-07 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
| Sep-06 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
| Sep-05 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
| Sep-04 2022 | $9.265 | $9.262 | $9.265 | $9.264 | - | - |
| Sep-03 2022 | $9.264 | $9.259 | $9.644 | $9.644 | $6 | - |
| Sep-02 2022 | $9.644 | $9.640 | $10.10 | $10.10 | $968 | - |
| Sep-01 2022 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |
| Aug-31 2022 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |