Cap Mercato $2.50T
0.1%
Volume 24o $84.53B
-60.57%
BTC % 54.03%
0%
ETH % 12.73%
0.15%
Monete
29.184
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-10 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-09 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-08 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-07 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-06 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-05 2022 | $9.265 | $9.265 | $9.265 | $9.265 | - | - |
Sep-04 2022 | $9.265 | $9.262 | $9.265 | $9.264 | - | - |
Sep-03 2022 | $9.264 | $9.259 | $9.644 | $9.644 | $6 | - |
Sep-02 2022 | $9.644 | $9.640 | $10.10 | $10.10 | $968 | - |
Sep-01 2022 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |
Aug-31 2022 | $10.10 | $10.10 | $10.10 | $10.10 | - | - |