Cap Mercato $2.15T
4.37%
Volume 24o $231.98B
BTC % 52.3%
-0.24%
ETH % 14.05%
-1.13%
Monete
28.391
+8
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-01 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-31 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-30 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-29 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-28 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-27 2023 | $0.00005483 | $0.00005483 | $0.00005483 | $0.00005483 | - | - |
May-26 2023 | $0.00005483 | $0.00005397 | $0.00005486 | $0.00005449 | - | - |
May-25 2023 | $0.00005449 | $0.00004736 | $0.00005464 | $0.00004736 | $59 | - |
May-24 2023 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
May-23 2023 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
May-22 2023 | $0.00004736 | $0.00004736 | $0.00004736 | $0.00004736 | - | - |
May-21 2023 | $0.00004736 | $0.00004734 | $0.00004765 | $0.00004751 | - | - |
May-20 2023 | $0.00004751 | $0.00004744 | $0.00005056 | $0.0000505 | $2 | - |
May-19 2023 | $0.0000505 | $0.00005036 | $0.00005667 | $0.00005667 | $58 | - |
May-18 2023 | $0.00005667 | $0.00005667 | $0.00005667 | $0.00005667 | - | - |