Cap Mercato $2.18T
0.14%
Volume 24o $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di YSL.IO (USDy), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-18 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-17 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-16 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-15 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-14 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-13 2023 | $0.821658 | $0.821658 | $0.821658 | $0.821658 | - | - |
| Sep-12 2023 | $0.821658 | $0.821508 | $0.82184 | $0.821657 | - | - |
| Sep-11 2023 | $0.821673 | $0.821524 | $0.823171 | $0.823166 | $25 | - |
| Sep-10 2023 | $0.822869 | $0.822869 | $0.826089 | $0.825805 | $49 | - |
| Sep-09 2023 | $0.82585 | $0.825707 | $0.826 | $0.825797 | $24 | - |
| Sep-08 2023 | $0.827207 | $0.827138 | $0.827542 | $0.827355 | - | - |
| Sep-07 2023 | $0.827436 | $0.82717 | $0.827631 | $0.827214 | $1 | - |
| Sep-06 2023 | $0.827238 | $0.827089 | $0.827321 | $0.827146 | $0 | - |
| Sep-05 2023 | $0.827166 | $0.827034 | $0.829229 | $0.829228 | $33 | - |
| Sep-04 2023 | $0.829228 | $0.829113 | $0.829267 | $0.829235 | - | - |