Cap Mercato $2.48T
0.72%
Volume 24o $181.02B
15.48%
BTC % 55.59%
0.34%
ETH % 11.85%
-1.94%
Monete
29.411
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di sYSL (bYSL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-27 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
| May-26 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
| May-25 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
| May-24 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
| May-23 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
| May-22 2023 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | $614,960,260,000 | - | - |
| May-21 2023 | $614,960,260,000 | $614,960,260,000 | $614,979,710,000 | $614,979,710,000 | - | - |
| May-20 2023 | $614,892,230,000 | $492,770,469,999 | $617,354,980,000 | $494,050,929,999 | $10 | - |
| May-19 2023 | $494,017,630,000 | $444,830,290,000 | $494,323,440,000 | $487,949,910,000 | $19 | - |
| May-18 2023 | $487,949,910,000 | $485,371,470,000 | $488,750,459,999 | $488,021,360,000 | - | - |
| May-17 2023 | $488,023,270,000 | $484,396,040,000 | $548,865,929,999 | $504,758,080,000 | $7 | - |
| May-16 2023 | $504,698,589,999 | $491,000,550,000 | $685,782,180,000 | $685,102,410,000 | $39 | - |
| May-15 2023 | $684,952,130,000 | $684,804,130,000 | $925,379,160,000 | $853,164,640,000 | $49 | - |
| May-14 2023 | $853,164,640,000 | $775,405,140,000 | $1,042,727,969,999 | $1,035,099,780,000 | $24 | - |
| May-13 2023 | $1,035,153,710,000 | $358,676,760,000 | $1,575,626,030,000 | $359,111,910,000 | $822 | - |